| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | GBX | 1,230.4283 | 1,291.8507 | 1,230.4283 | 1,291.8507 | 1,291.8507 | +3.963 (+0.31%) | 4,809 |
| 21 Jun 2022 | GBX | 1,285.9066 | 1,287.8879 | 1,280.5569 | 1,287.8879 | 1,287.8879 | +9.907 (+0.78%) | 41,761 |
| 20 Jun 2022 | GBX | 1,283.9252 | 1,287.8879 | 1,258.1674 | 1,277.9811 | 1,277.9811 | -3.963 (-0.31%) | 8,457 |
| 17 Jun 2022 | GBX | 1,275.9997 | 1,287.8879 | 1,270.0556 | 1,281.9438 | 1,281.9438 | +11.888 (+0.94%) | 67,702 |
| 16 Jun 2022 | GBX | 1,333.4593 | 1,347.3289 | 1,262.1302 | 1,270.0556 | 1,270.0556 | -57.46 (-4.33%) | 11,804 |
| 15 Jun 2022 | GBX | 1,388.9376 | 1,392.9003 | 1,327.5152 | 1,327.5152 | 1,327.5152 | 0.0 (0.0%) | 8,643 |
| 14 Jun 2022 | GBX | 1,365.1612 | 1,365.1612 | 1,321.5711 | 1,327.5152 | 1,327.5152 | -27.739 (-2.05%) | 43,146 |
| 13 Jun 2022 | GBX | 1,361.1985 | 1,365.1612 | 1,325.5339 | 1,355.2544 | 1,355.2544 | -11.888 (-0.87%) | 43,359 |
| 10 Jun 2022 | GBX | 1,359.2171 | 1,405.8783 | 1,353.273 | 1,367.1426 | 1,367.1426 | -25.758 (-1.85%) | 42,461 |
| 9 Jun 2022 | GBX | 1,394.8817 | 1,402.8072 | 1,355.2544 | 1,392.9003 | 1,392.9003 | +5.944 (+0.43%) | 79,806 |
| 8 Jun 2022 | GBX | 1,371.1053 | 1,386.9562 | 1,337.4221 | 1,386.9562 | 1,386.9562 | +11.888 (+0.86%) | 93,515 |
| 7 Jun 2022 | GBX | 1,311.6643 | 1,386.9562 | 1,307.7016 | 1,375.068 | 1,375.068 | +79.255 (+6.12%) | 24,623 |
| 6 Jun 2022 | GBX | 1,309.683 | 1,325.5339 | 1,233.4004 | 1,295.8134 | 1,295.8134 | +7.926 (+0.62%) | 28,403 |
| 1 Jun 2022 | GBX | 1,250.242 | 1,321.0094 | 1,250.242 | 1,287.8879 | 1,287.8879 | -15.851 (-1.22%) | 72,719 |
| 31 May 2022 | GBX | 1,321.5711 | 1,325.5339 | 1,280.3984 | 1,303.7389 | 1,303.7389 | +5.944 (+0.46%) | 9,989 |
| 30 May 2022 | GBX | 1,260.1488 | 1,311.6643 | 1,260.1488 | 1,297.7948 | 1,297.7948 | +9.907 (+0.77%) | 8,730 |
| 27 May 2022 | GBX | 1,283.9252 | 1,293.832 | 1,260.1488 | 1,287.8879 | 1,287.8879 | 0.0 (0.0%) | 5,559 |
| 26 May 2022 | GBX | 1,264.1115 | 1,287.8879 | 1,238.3538 | 1,287.8879 | 1,287.8879 | +19.814 (+1.56%) | 11,495 |
| 25 May 2022 | GBX | 1,277.9811 | 1,277.9811 | 1,232.4097 | 1,268.0743 | 1,268.0743 | +10.898 (+0.87%) | 10,884 |
| 24 May 2022 | GBX | 1,266.0929 | 1,273.0277 | 1,240.3351 | 1,257.1768 | 1,257.1768 | -20.804 (-1.63%) | 1,554 |
| 23 May 2022 | GBX | 1,256.1861 | 1,277.9811 | 1,254.2047 | 1,277.9811 | 1,277.9811 | +9.907 (+0.78%) | 9,420 |
| 20 May 2022 | GBX | 1,224.4842 | 1,268.0743 | 1,224.4842 | 1,268.0743 | 1,268.0743 | +43.59 (+3.56%) | 100,132 |
| 19 May 2022 | GBX | 1,256.1861 | 1,268.5696 | 1,224.4842 | 1,224.4842 | 1,224.4842 | -29.721 (-2.37%) | 36,744 |
| 18 May 2022 | GBX | 1,258.1674 | 1,272.885 | 1,242.3165 | 1,254.2047 | 1,254.2047 | +9.907 (+0.80%) | 10,171 |
| 17 May 2022 | GBX | 1,234.391 | 1,268.0743 | 1,234.391 | 1,244.2979 | 1,244.2979 | +47.553 (+3.97%) | 189,784 |
| 16 May 2022 | GBX | 1,192.7824 | 1,218.5401 | 1,188.8196 | 1,196.7451 | 1,196.7451 | 0.0 (0.0%) | 10,583 |
| 13 May 2022 | GBX | 1,198.7265 | 1,208.6333 | 1,171.6858 | 1,196.7451 | 1,196.7451 | -11.888 (-0.98%) | 18,564 |
| 12 May 2022 | GBX | 1,194.7637 | 1,208.6333 | 1,161.4768 | 1,208.6333 | 1,208.6333 | 0.0 (0.0%) | 10,318 |
| 11 May 2022 | GBX | 1,186.8383 | 1,227.5751 | 1,186.8383 | 1,208.6333 | 1,208.6333 | -13.87 (-1.13%) | 15,540 |
| 10 May 2022 | GBX | 1,204.6706 | 1,222.5028 | 1,190.801 | 1,222.5028 | 1,222.5028 | +15.851 (+1.31%) | 28,030 |
