| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 1,332.4687 | 1,357.2357 | 1,307.7016 | 1,327.5152 | 1,327.5152 | -9.907 (-0.74%) | 41,391 |
| 22 Mar 2022 | GBX | 1,292.8413 | 1,349.3103 | 1,292.8413 | 1,337.4221 | 1,337.4221 | +34.674 (+2.66%) | 15,209 |
| 21 Mar 2022 | GBX | 1,263.1208 | 1,307.7016 | 1,263.1208 | 1,302.7482 | 1,302.7482 | +34.674 (+2.73%) | 16,732 |
| 18 Mar 2022 | GBX | 1,238.3538 | 1,273.0277 | 1,236.0059 | 1,268.0743 | 1,268.0743 | +49.534 (+4.07%) | 18,893 |
| 17 Mar 2022 | GBX | 1,218.5401 | 1,283.9252 | 1,208.6333 | 1,218.5401 | 1,218.5401 | -9.907 (-0.81%) | 13,537 |
| 16 Mar 2022 | GBX | 1,178.9128 | 1,228.4469 | 1,178.9128 | 1,228.4469 | 1,228.4469 | +54.487 (+4.64%) | 32,865 |
| 15 Mar 2022 | GBX | 1,164.0525 | 1,178.9128 | 1,149.1923 | 1,173.9594 | 1,173.9594 | +14.86 (+1.28%) | 7,588 |
| 14 Mar 2022 | GBX | 1,129.3786 | 1,188.8196 | 1,129.3786 | 1,159.0991 | 1,159.0991 | +19.814 (+1.74%) | 17,348 |
| 11 Mar 2022 | GBX | 1,119.4718 | 1,144.2389 | 1,114.5184 | 1,139.2855 | 1,139.2855 | +19.814 (+1.77%) | 18,252 |
| 10 Mar 2022 | GBX | 1,109.565 | 1,130.0721 | 1,109.565 | 1,119.4718 | 1,119.4718 | +9.907 (+0.89%) | 18,646 |
| 9 Mar 2022 | GBX | 1,099.6582 | 1,124.4252 | 1,040.2172 | 1,109.565 | 1,109.565 | +59.441 (+5.66%) | 227,664 |
| 8 Mar 2022 | GBX | 1,104.6116 | 1,104.6116 | 1,030.3103 | 1,050.124 | 1,050.124 | -44.581 (-4.07%) | 40,900 |
| 7 Mar 2022 | GBX | 1,129.3786 | 1,129.3786 | 1,070.6311 | 1,094.7047 | 1,094.7047 | -29.721 (-2.64%) | 15,573 |
| 4 Mar 2022 | GBX | 1,169.006 | 1,180.2997 | 1,107.5836 | 1,124.4252 | 1,124.4252 | -44.581 (-3.81%) | 50,283 |
| 3 Mar 2022 | GBX | 1,213.5867 | 1,258.0931 | 1,169.006 | 1,169.006 | 1,169.006 | -69.348 (-5.60%) | 34,332 |
| 2 Mar 2022 | GBX | 1,238.3538 | 1,253.214 | 1,188.8196 | 1,238.3538 | 1,238.3538 | -29.721 (-2.34%) | 8,870 |
| 1 Mar 2022 | GBX | 1,208.6333 | 1,268.0743 | 1,139.2855 | 1,268.0743 | 1,268.0743 | +89.162 (+7.56%) | 168,596 |
| 28 Feb 2022 | GBX | 1,178.9128 | 1,189.0673 | 1,164.0525 | 1,178.9128 | 1,178.9128 | -9.907 (-0.83%) | 22,346 |
| 25 Feb 2022 | GBX | 1,193.773 | 1,203.6799 | 1,169.006 | 1,188.8196 | 1,188.8196 | +34.674 (+3.00%) | 23,162 |
| 24 Feb 2022 | GBX | 1,218.5401 | 1,233.4004 | 1,154.1457 | 1,154.1457 | 1,154.1457 | -89.162 (-7.17%) | 26,804 |
| 23 Feb 2022 | GBX | 1,243.3072 | 1,258.1674 | 1,238.3538 | 1,243.3072 | 1,243.3072 | 0.0 (0.0%) | 13,266 |
| 22 Feb 2022 | GBX | 1,273.0277 | 1,292.8413 | 1,228.4469 | 1,243.3072 | 1,243.3072 | -29.721 (-2.33%) | 21,460 |
| 21 Feb 2022 | GBX | 1,302.7482 | 1,326.1877 | 1,273.0277 | 1,273.0277 | 1,273.0277 | -24.767 (-1.91%) | 10,526 |
| 18 Feb 2022 | GBX | 1,307.7016 | 1,342.3755 | 1,297.7948 | 1,297.7948 | 1,297.7948 | -9.907 (-0.76%) | 11,291 |
| 17 Feb 2022 | GBX | 1,292.8413 | 1,307.7016 | 1,292.8413 | 1,307.7016 | 1,307.7016 | +14.86 (+1.15%) | 2,762 |
| 16 Feb 2022 | GBX | 1,287.8879 | 1,292.8413 | 1,277.9811 | 1,292.8413 | 1,292.8413 | +4.953 (+0.38%) | 47,537 |
| 15 Feb 2022 | GBX | 1,273.0277 | 1,317.6084 | 1,268.0743 | 1,287.8879 | 1,287.8879 | +19.814 (+1.56%) | 85,205 |
| 14 Feb 2022 | GBX | 1,248.2606 | 1,287.8879 | 1,233.4004 | 1,268.0743 | 1,268.0743 | -9.907 (-0.78%) | 81,922 |
| 11 Feb 2022 | GBX | 1,263.1208 | 1,282.9345 | 1,263.1208 | 1,277.9811 | 1,277.9811 | -4.953 (-0.39%) | 16,760 |
| 10 Feb 2022 | GBX | 1,282.9345 | 1,287.8879 | 1,268.0743 | 1,282.9345 | 1,282.9345 | +14.86 (+1.17%) | 20,463 |
