| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1990 | GBX | 153 | 153 | 149 | 149 | 149 | -4 (-2.61%) | 0 |
| 19 Sep 1990 | GBX | 153 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 0 |
| 18 Sep 1990 | GBX | 155 | 155 | 152 | 152 | 152 | -3 (-1.94%) | 0 |
| 17 Sep 1990 | GBX | 155 | 155 | 154 | 155 | 155 | +1 (+0.65%) | 0 |
| 14 Sep 1990 | GBX | 155 | 155 | 154 | 154 | 154 | -1 (-0.65%) | 0 |
| 13 Sep 1990 | GBX | 155 | 155 | 154 | 155 | 155 | +1 (+0.65%) | 0 |
| 12 Sep 1990 | GBX | 155 | 155 | 154 | 154 | 154 | -1 (-0.65%) | 0 |
| 11 Sep 1990 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 160 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 0 |
| 5 Sep 1990 | GBX | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | GBX | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | GBX | 160 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 0 |
| 31 Aug 1990 | GBX | 160 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 0 |
| 30 Aug 1990 | GBX | 163 | 164 | 158 | 160 | 160 | -3 (-1.84%) | 0 |
| 29 Aug 1990 | GBX | 163 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 0 |
| 28 Aug 1990 | GBX | 163 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | GBX | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 0 |
| 23 Aug 1990 | GBX | 165 | 168 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 22 Aug 1990 | GBX | 166 | 168 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
| 21 Aug 1990 | GBX | 170 | 171 | 166 | 166 | 166 | -4 (-2.35%) | 0 |
| 20 Aug 1990 | GBX | 173 | 174 | 169 | 170 | 170 | -3 (-1.73%) | 0 |
| 17 Aug 1990 | GBX | 177 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 0 |
| 16 Aug 1990 | GBX | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | GBX | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | GBX | 177 | 177 | 176 | 177 | 177 | +1 (+0.57%) | 0 |
| 13 Aug 1990 | GBX | 179 | 180 | 176 | 176 | 176 | -3 (-1.68%) | 0 |
| 10 Aug 1990 | GBX | 179 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 179 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 0 |
