Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 1990	GBX	179	181	179	181	181	+1 (+0.56%)
7 Aug 1990	GBX	177	181	177	180	180	+1 (+0.56%)
6 Aug 1990	GBX	179	181	177	179	179	-2 (-1.10%)
3 Aug 1990	GBX	181	181	179	181	181	0.0 (0.0%)
2 Aug 1990	GBX	181	181	180	181	181	0.0 (0.0%)
1 Aug 1990	GBX	180	181	180	181	181	0.0 (0.0%)
31 Jul 1990	GBX	180	181	180	181	181	0.0 (0.0%)
30 Jul 1990	GBX	181	181	180	181	181	0.0 (0.0%)
27 Jul 1990	GBX	181	181	180	181	181	+1 (+0.56%)
26 Jul 1990	GBX	181	181	180	180	180	0.0 (0.0%)
25 Jul 1990	GBX	180	181	180	180	180	0.0 (0.0%)
24 Jul 1990	GBX	181	181	180	180	180	0.0 (0.0%)
23 Jul 1990	GBX	181	181	180	180	180	+1 (+0.56%)
20 Jul 1990	GBX	181	181	179	179	179	0.0 (0.0%)
19 Jul 1990	GBX	181	181	179	179	179	-2 (-1.10%)
18 Jul 1990	GBX	181	181	179	181	181	0.0 (0.0%)
17 Jul 1990	GBX	181	181	179	181	181	+2 (+1.12%)
16 Jul 1990	GBX	181	181	179	179	179	-2 (-1.10%)
13 Jul 1990	GBX	181	181	179	181	181	0.0 (0.0%)
12 Jul 1990	GBX	181	181	179	181	181	0.0 (0.0%)
11 Jul 1990	GBX	180	181	179	181	181	0.0 (0.0%)
10 Jul 1990	GBX	181	181	179	181	181	+2 (+1.12%)
9 Jul 1990	GBX	181	181	179	179	179	0.0 (0.0%)
6 Jul 1990	GBX	181	181	179	179	179	0.0 (0.0%)
5 Jul 1990	GBX	181	181	179	179	179	0.0 (0.0%)
4 Jul 1990	GBX	181	181	179	179	179	0.0 (0.0%)
3 Jul 1990	GBX	181	182	179	179	179	-3 (-1.65%)
2 Jul 1990	GBX	181	182	179	182	182	+1 (+0.55%)
29 Jun 1990	GBX	181	182	179	181	181	0.0 (0.0%)
27 Jun 1990	GBX	181	181	181	181	181	+2 (+1.12%)