Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jun 1990	GBX	179	179	179	179	179	-2 (-1.10%)
25 Jun 1990	GBX	181	181	181	181	181	+1 (+0.56%)
21 Jun 1990	GBX	180	180	180	180	180	-1 (-0.55%)
20 Jun 1990	GBX	181	181	181	181	181	+2 (+1.12%)
13 Jun 1990	GBX	179	179	179	179	179	+2 (+1.13%)
11 Jun 1990	GBX	177	177	177	177	177	+2 (+1.14%)
8 Jun 1990	GBX	175	175	175	175	175	-1 (-0.57%)
7 Jun 1990	GBX	176	176	176	176	176	+3 (+1.73%)
5 Jun 1990	GBX	173	173	173	173	173	-1 (-0.57%)
4 Jun 1990	GBX	174	174	174	174	174	+4 (+2.35%)
1 Jun 1990	GBX	170	170	170	170	170	-1 (-0.58%)
31 May 1990	GBX	171	171	171	171	171	+1 (+0.59%)
29 May 1990	GBX	170	170	170	170	170	-1 (-0.58%)
25 May 1990	GBX	171	171	171	171	171	+1 (+0.59%)
22 May 1990	GBX	170	170	170	170	170	+1 (+0.59%)
21 May 1990	GBX	169	169	169	169	169	-2 (-1.17%)
18 May 1990	GBX	171	171	171	171	171	+4 (+2.40%)
17 May 1990	GBX	167	167	167	167	167	+1 (+0.60%)
16 May 1990	GBX	166	166	166	166	166	-1 (-0.60%)
14 May 1990	GBX	167	167	167	167	167	-2 (-1.18%)
11 May 1990	GBX	169	169	169	169	169	+1 (+0.60%)
9 May 1990	GBX	168	168	168	168	168	+2 (+1.20%)
8 May 1990	GBX	166	166	166	166	166	-1 (-0.60%)
30 Apr 1990	GBX	167	167	167	167	167	-2 (-1.18%)
27 Apr 1990	GBX	169	169	169	169	169	-1 (-0.59%)
26 Apr 1990	GBX	170	170	170	170	170	-2 (-1.16%)
10 Apr 1990	GBX	172	172	172	172	172	-2 (-1.15%)
6 Apr 1990	GBX	174	174	174	174	174	+6 (+3.57%)
5 Apr 1990	GBX	168	168	168	168	168	+2 (+1.20%)
2 Apr 1990	GBX	166	166	166	166	166	-3 (-1.78%)