Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1990	GBX	169	169	169	169	169	+3 (+1.81%)
21 Mar 1990	GBX	166	166	166	166	166	-3 (-1.78%)
15 Mar 1990	GBX	169	169	169	169	169	+3 (+1.81%)
12 Mar 1990	GBX	166	166	166	166	166	-1 (-0.60%)
9 Mar 1990	GBX	167	167	167	167	167	+1 (+0.60%)
5 Mar 1990	GBX	166	166	166	166	166	+2 (+1.22%)
1 Mar 1990	GBX	164	164	164	164	164	-3 (-1.80%)
28 Feb 1990	GBX	167	167	167	167	167	+3 (+1.83%)
26 Feb 1990	GBX	164	164	164	164	164	-2 (-1.20%)
23 Feb 1990	GBX	166	166	166	166	166	-2 (-1.19%)
22 Feb 1990	GBX	168	168	168	168	168	+2 (+1.20%)
21 Feb 1990	GBX	166	166	166	166	166	-2 (-1.19%)
16 Feb 1990	GBX	168	168	168	168	168	-2 (-1.18%)
15 Feb 1990	GBX	170	170	170	170	170	+2 (+1.19%)
14 Feb 1990	GBX	168	168	168	168	168	+4 (+2.44%)
13 Feb 1990	GBX	164	164	164	164	164	-4 (-2.38%)
12 Feb 1990	GBX	168	168	168	168	168	+4 (+2.44%)
8 Feb 1990	GBX	164	164	164	164	164	-2 (-1.20%)
30 Jan 1990	GBX	166	166	166	166	166	+2 (+1.22%)
29 Jan 1990	GBX	164	164	164	164	164	-2 (-1.20%)
22 Jan 1990	GBX	166	166	166	166	166	-2 (-1.19%)
19 Jan 1990	GBX	168	168	168	168	168	+2 (+1.20%)
18 Jan 1990	GBX	166	166	166	166	166	-2 (-1.19%)
10 Jan 1990	GBX	168	168	168	168	168	+4 (+2.44%)
9 Jan 1990	GBX	164	164	164	164	164	+2 (+1.23%)
8 Jan 1990	GBX	162	162	162	162	162	+1 (+0.62%)
4 Jan 1990	GBX	161	161	161	161	161	+3 (+1.90%)
3 Jan 1990	GBX	158	158	158	158	158	-3 (-1.86%)
2 Jan 1990	GBX	161	161	161	161	161	+3 (+1.90%)
28 Dec 1989	GBX	158	158	158	158	158	+2 (+1.28%)