Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Dec 1989	GBX	156	156	156	156	156	-2 (-1.27%)
14 Dec 1989	GBX	158	158	158	158	158	-2 (-1.25%)
12 Dec 1989	GBX	160	160	160	160	160	+1 (+0.63%)
11 Dec 1989	GBX	159	159	159	159	159	-1 (-0.63%)
8 Dec 1989	GBX	160	160	160	160	160	+2 (+1.27%)
5 Dec 1989	GBX	158	158	158	158	158	+2 (+1.28%)
30 Nov 1989	GBX	156	156	156	156	156	-2 (-1.27%)
29 Nov 1989	GBX	158	158	158	158	158	+2 (+1.28%)
27 Nov 1989	GBX	156	156	156	156	156	+2 (+1.30%)
20 Nov 1989	GBX	154	154	154	154	154	0.0 (0.0%)
17 Nov 1989	GBX	154	154	154	154	154	+1 (+0.65%)
16 Nov 1989	GBX	153	153	153	153	153	-2 (-1.29%)
15 Nov 1989	GBX	155	155	155	155	155	+2 (+1.31%)
14 Nov 1989	GBX	153	153	153	153	153	-2 (-1.29%)
10 Nov 1989	GBX	155	155	155	155	155	-2 (-1.27%)
9 Nov 1989	GBX	157	157	157	157	157	+5 (+3.29%)
8 Nov 1989	GBX	152	152	152	152	152	+2 (+1.33%)
31 Oct 1989	GBX	150	150	150	150	150	+4 (+2.74%)
30 Oct 1989	GBX	146	146	146	146	146	+1 (+0.69%)
26 Oct 1989	GBX	145	145	145	145	145	-7 (-4.61%)
25 Oct 1989	GBX	152	152	152	152	152	+2 (+1.33%)
23 Oct 1989	GBX	150	150	150	150	150	-3 (-1.96%)
20 Oct 1989	GBX	153	153	153	153	153	+1 (+0.66%)
19 Oct 1989	GBX	152	152	152	152	152	-3 (-1.94%)
16 Oct 1989	GBX	155	155	155	155	155	-7 (-4.32%)
13 Oct 1989	GBX	162	162	162	162	162	-1 (-0.61%)
12 Oct 1989	GBX	163	163	163	163	163	-2 (-1.21%)
11 Oct 1989	GBX	165	165	165	165	165	-5 (-2.94%)
10 Oct 1989	GBX	170	170	170	170	170	-5 (-2.86%)
9 Oct 1989	GBX	175	175	175	175	175	-3 (-1.69%)