Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Oct 1989	GBX	178	178	178	178	178	-1 (-0.56%)
5 Oct 1989	GBX	179	179	179	179	179	-1 (-0.56%)
2 Oct 1989	GBX	180	180	180	180	180	0.0 (0.0%)
28 Sep 1989	GBX	180	180	180	180	180	-2 (-1.10%)
27 Sep 1989	GBX	182	182	182	182	182	+2 (+1.11%)
20 Sep 1989	GBX	180	180	180	180	180	-1 (-0.55%)
19 Sep 1989	GBX	181	181	181	181	181	-1 (-0.55%)
18 Sep 1989	GBX	182	182	182	182	182	-1 (-0.55%)
15 Sep 1989	GBX	183	183	183	183	183	+1 (+0.55%)
14 Sep 1989	GBX	182	182	182	182	182	-3 (-1.62%)
13 Sep 1989	GBX	185	185	185	185	185	+3 (+1.65%)
12 Sep 1989	GBX	182	182	182	182	182	-1 (-0.55%)
8 Sep 1989	GBX	183	183	183	183	183	-2 (-1.08%)
7 Sep 1989	GBX	185	185	185	185	185	+2 (+1.09%)
6 Sep 1989	GBX	183	183	183	183	183	-4 (-2.14%)
4 Sep 1989	GBX	187	187	187	187	187	+2 (+1.08%)
21 Aug 1989	GBX	185	185	185	185	185	+2 (+1.09%)
18 Aug 1989	GBX	183	183	183	183	183	-4 (-2.14%)
16 Aug 1989	GBX	187	187	187	187	187	+5 (+2.75%)
15 Aug 1989	GBX	182	182	182	182	182	+2 (+1.11%)
11 Aug 1989	GBX	180	180	180	180	180	-1 (-0.55%)
10 Aug 1989	GBX	181	181	181	181	181	+1 (+0.56%)
9 Aug 1989	GBX	180	180	180	180	180	-5 (-2.70%)
2 Aug 1989	GBX	185	185	185	185	185	+6 (+3.35%)
1 Aug 1989	GBX	179	179	179	179	179	+1 (+0.56%)
31 Jul 1989	GBX	178	178	178	178	178	-2 (-1.11%)
28 Jul 1989	GBX	180	180	180	180	180	+2 (+1.12%)
27 Jul 1989	GBX	178	178	178	178	178	+3 (+1.71%)
26 Jul 1989	GBX	175	175	175	175	175	-5 (-2.78%)
19 Jul 1989	GBX	180	180	180	180	180	+1 (+0.56%)