Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1989	GBX	179	179	179	179	179	+2 (+1.13%)
14 Jul 1989	GBX	177	177	177	177	177	+2 (+1.14%)
13 Jul 1989	GBX	175	175	175	175	175	-4 (-2.23%)
12 Jul 1989	GBX	179	179	179	179	179	-1 (-0.56%)
11 Jul 1989	GBX	180	180	180	180	180	+1 (+0.56%)
10 Jul 1989	GBX	179	179	179	179	179	-1 (-0.56%)
7 Jul 1989	GBX	180	180	180	180	180	+5 (+2.86%)
6 Jul 1989	GBX	175	175	175	175	175	+2 (+1.16%)
4 Jul 1989	GBX	173	173	173	173	173	+6 (+3.59%)
29 Jun 1989	GBX	167	167	167	167	167	-1 (-0.60%)
27 Jun 1989	GBX	168	168	168	168	168	-2 (-1.18%)
19 Jun 1989	GBX	170	170	170	170	170	+2 (+1.19%)
23 May 1989	GBX	168	168	168	168	168	-2 (-1.18%)
22 May 1989	GBX	170	170	170	170	170	-2 (-1.16%)
2 May 1989	GBX	172	172	172	172	172	-1 (-0.58%)
27 Apr 1989	GBX	173	173	173	173	173	-2 (-1.14%)
20 Apr 1989	GBX	175	175	175	175	175	-2 (-1.13%)
19 Apr 1989	GBX	177	177	177	177	177	+2 (+1.14%)
7 Apr 1989	GBX	175	175	175	175	175	0.0 (0.0%)
6 Apr 1989	GBX	175	175	175	175	175	-1 (-0.57%)
5 Apr 1989	GBX	176	176	176	176	176	-2 (-1.12%)
4 Apr 1989	GBX	178	178	178	178	178	-2 (-1.11%)
31 Mar 1989	GBX	180	180	180	180	180	-5 (-2.70%)
29 Mar 1989	GBX	185	185	185	185	185	-5 (-2.63%)
28 Mar 1989	GBX	190	190	190	190	190	-1 (-0.52%)
23 Mar 1989	GBX	191	191	191	191	191	-2 (-1.04%)
22 Mar 1989	GBX	193	193	193	193	193	+3 (+1.58%)
21 Mar 1989	GBX	190	190	190	190	190	-2 (-1.04%)
20 Mar 1989	GBX	192	192	192	192	192	-1 (-0.52%)
17 Mar 1989	GBX	193	193	193	193	193	-2 (-1.03%)