Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Mar 1989	GBX	195	195	195	195	195	-2 (-1.02%)
14 Mar 1989	GBX	197	197	197	197	197	+2 (+1.03%)
2 Mar 1989	GBX	195	195	195	195	195	+3 (+1.56%)
1 Mar 1989	GBX	192	192	192	192	192	+1 (+0.52%)
28 Feb 1989	GBX	191	191	191	191	191	+1 (+0.53%)
23 Feb 1989	GBX	190	190	190	190	190	+1 (+0.53%)
22 Feb 1989	GBX	189	189	189	189	189	+2 (+1.07%)
21 Feb 1989	GBX	187	187	187	187	187	+2 (+1.08%)
20 Feb 1989	GBX	185	185	185	185	185	+2 (+1.09%)
17 Feb 1989	GBX	183	183	183	183	183	-4 (-2.14%)
16 Feb 1989	GBX	187	187	187	187	187	-1 (-0.53%)
14 Feb 1989	GBX	188	188	188	188	188	-2 (-1.05%)
13 Feb 1989	GBX	190	190	190	190	190	-2 (-1.04%)
10 Feb 1989	GBX	192	192	192	192	192	-3 (-1.54%)
9 Feb 1989	GBX	195	195	195	195	195	+3 (+1.56%)
7 Feb 1989	GBX	192	192	192	192	192	+2 (+1.05%)
1 Feb 1989	GBX	190	190	190	190	190	-5 (-2.56%)
25 Jan 1989	GBX	195	195	195	195	195	-2 (-1.02%)
24 Jan 1989	GBX	197	197	197	197	197	-1 (-0.51%)
20 Jan 1989	GBX	198	198	198	198	198	-2 (-1%)
19 Jan 1989	GBX	200	200	200	200	200	-3 (-1.48%)
16 Jan 1989	GBX	203	203	203	203	203	0.0 (0.0%)
13 Jan 1989	GBX	203	203	203	203	203	-2 (-0.98%)
12 Jan 1989	GBX	205	205	205	205	205	+10 (+5.13%)
11 Jan 1989	GBX	195	195	195	195	195	-2 (-1.02%)
10 Jan 1989	GBX	197	197	197	197	197	+10 (+5.35%)
9 Jan 1989	GBX	187	187	187	187	187	+12 (+6.86%)
29 Dec 1988	GBX	175	175	175	175	175	+2 (+1.16%)
28 Dec 1988	GBX	173	173	173	173	173	-5 (-2.81%)
22 Dec 1988	GBX	178	178	178	178	178	+5 (+2.89%)