Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Dec 1988	GBX	173	173	173	173	173	-5 (-2.81%)
20 Dec 1988	GBX	178	178	178	178	178	+5 (+2.89%)
19 Dec 1988	GBX	173	173	173	173	173	-5 (-2.81%)
12 Dec 1988	GBX	178	178	178	178	178	-4 (-2.20%)
9 Dec 1988	GBX	182	182	182	182	182	-9 (-4.71%)
8 Dec 1988	GBX	191	191	191	191	191	-4 (-2.05%)
7 Dec 1988	GBX	195	195	195	195	195	-3 (-1.52%)
6 Dec 1988	GBX	198	198	198	198	198	+3 (+1.54%)
5 Dec 1988	GBX	195	195	195	195	195	+3 (+1.56%)
2 Dec 1988	GBX	192	192	192	192	192	-1 (-0.52%)
30 Nov 1988	GBX	193	193	193	193	193	+3 (+1.58%)
28 Nov 1988	GBX	190	190	190	190	190	-3 (-1.55%)
25 Nov 1988	GBX	193	193	193	193	193	-2 (-1.03%)
24 Nov 1988	GBX	195	195	195	195	195	+3 (+1.56%)
18 Nov 1988	GBX	192	192	192	192	192	+5 (+2.67%)
16 Nov 1988	GBX	187	187	187	187	187	+2 (+1.08%)
15 Nov 1988	GBX	185	185	185	185	185	+5 (+2.78%)
11 Nov 1988	GBX	180	180	180	180	180	-2 (-1.10%)
9 Nov 1988	GBX	182	182	182	182	182	+4 (+2.25%)
7 Nov 1988	GBX	178	178	178	178	178	-2 (-1.11%)
4 Nov 1988	GBX	180	180	180	180	180	+2 (+1.12%)
1 Nov 1988	GBX	178	178	178	178	178	-2 (-1.11%)
31 Oct 1988	GBX	180	180	180	180	180	+2 (+1.12%)
27 Oct 1988	GBX	178	178	178	178	178	-5 (-2.73%)
26 Oct 1988	GBX	183	183	183	183	183	-4 (-2.14%)
25 Oct 1988	GBX	187	187	187	187	187	+2 (+1.08%)
12 Oct 1988	GBX	185	185	185	185	185	+2 (+1.09%)
11 Oct 1988	GBX	183	183	183	183	183	+3 (+1.67%)
6 Oct 1988	GBX	180	180	180	180	180	+2 (+1.12%)
5 Oct 1988	GBX	178	178	178	178	178	+3 (+1.71%)