Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1988 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Sep 1988 | GBX | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 0 |
27 Sep 1988 | GBX | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 0 |
23 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
19 Sep 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 0 |
16 Sep 1988 | GBX | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 0 |
13 Sep 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
12 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
9 Sep 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
8 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
5 Sep 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
1 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
31 Aug 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +6 (+3.70%) | 0 |
30 Aug 1988 | GBX | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 0 |
26 Aug 1988 | GBX | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 0 |
25 Aug 1988 | GBX | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 0 |
17 Aug 1988 | GBX | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 0 |
15 Aug 1988 | GBX | 182 | 182 | 182 | 182 | 182 | -3 (-1.62%) | 0 |
10 Aug 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
9 Aug 1988 | GBX | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 0 |
8 Aug 1988 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 0 |
2 Aug 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 0 |
1 Aug 1988 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 0 |
28 Jul 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 0 |
27 Jul 1988 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 0 |
25 Jul 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 0 |
21 Jul 1988 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 0 |
20 Jul 1988 | GBX | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 0 |
18 Jul 1988 | GBX | 193 | 193 | 193 | 193 | 193 | +2 (+1.05%) | 0 |
15 Jul 1988 | GBX | 191 | 191 | 191 | 191 | 191 | -2 (-1.04%) | 0 |