Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
13 Jul 1988 | GBX | 195 | 195 | 195 | 195 | 195 | -3 (-1.52%) | 0 |
12 Jul 1988 | GBX | 198 | 198 | 198 | 198 | 198 | -2 (-1%) | 0 |
11 Jul 1988 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
8 Jul 1988 | GBX | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
7 Jul 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
6 Jul 1988 | GBX | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
5 Jul 1988 | GBX | 183 | 183 | 183 | 183 | 183 | +23 (+14.38%) | 0 |
4 Jul 1988 | GBX | 160 | 160 | 160 | 160 | 160 | +10 (+6.67%) | 0 |
29 Jun 1988 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 0 |
27 Jun 1988 | GBX | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 0 |
22 Jun 1988 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 0 |
20 Jun 1988 | GBX | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 0 |
17 Jun 1988 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
16 Jun 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
7 Jun 1988 | GBX | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 0 |
6 Jun 1988 | GBX | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 0 |
2 Jun 1988 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
31 May 1988 | GBX | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 0 |
26 May 1988 | GBX | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 0 |
25 May 1988 | GBX | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 0 |
24 May 1988 | GBX | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 0 |
23 May 1988 | GBX | 153 | 153 | 153 | 153 | 153 | -4 (-2.55%) | 0 |
18 May 1988 | GBX | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 0 |
9 May 1988 | GBX | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 0 |
6 May 1988 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
27 Apr 1988 | GBX | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 0 |
26 Apr 1988 | GBX | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 0 |
19 Apr 1988 | GBX | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 0 |
18 Apr 1988 | GBX | 150 | 150 | 150 | 150 | 150 | +3 (+2.04%) | 0 |