Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1988	GBX	147	147	147	147	147	-5 (-3.29%)
13 Apr 1988	GBX	152	152	152	152	152	+2 (+1.33%)
12 Apr 1988	GBX	150	150	150	150	150	-2 (-1.32%)
11 Apr 1988	GBX	152	152	152	152	152	+2 (+1.33%)
8 Apr 1988	GBX	150	150	150	150	150	-2 (-1.32%)
7 Apr 1988	GBX	152	152	152	152	152	+2 (+1.33%)
6 Apr 1988	GBX	150	150	150	150	150	-2 (-1.32%)
5 Apr 1988	GBX	152	152	152	152	152	+2 (+1.33%)
31 Mar 1988	GBX	150	150	150	150	150	-2 (-1.32%)
30 Mar 1988	GBX	152	152	152	152	152	-5 (-3.18%)
28 Mar 1988	GBX	157	157	157	157	157	-3 (-1.88%)
25 Mar 1988	GBX	160	160	160	160	160	+2 (+1.27%)
24 Mar 1988	GBX	158	158	158	158	158	-2 (-1.25%)
21 Mar 1988	GBX	160	160	160	160	160	-1 (-0.62%)
18 Mar 1988	GBX	161	161	161	161	161	+1 (+0.63%)
17 Mar 1988	GBX	160	160	160	160	160	-1 (-0.62%)
16 Mar 1988	GBX	161	161	161	161	161	-2 (-1.23%)
15 Mar 1988	GBX	163	163	163	163	163	+1 (+0.62%)
9 Mar 1988	GBX	162	162	162	162	162	+4 (+2.53%)
8 Mar 1988	GBX	158	158	158	158	158	+2 (+1.28%)
7 Mar 1988	GBX	156	156	156	156	156	-2 (-1.27%)
4 Mar 1988	GBX	158	158	158	158	158	+1 (+0.64%)
1 Mar 1988	GBX	157	157	157	157	157	+4 (+2.61%)
29 Feb 1988	GBX	153	153	153	153	153	-4 (-2.55%)
22 Feb 1988	GBX	157	157	157	157	157	+2 (+1.29%)
19 Feb 1988	GBX	155	155	155	155	155	-2 (-1.27%)
18 Feb 1988	GBX	157	157	157	157	157	+2 (+1.29%)
11 Feb 1988	GBX	155	155	155	155	155	+3 (+1.97%)
10 Feb 1988	GBX	152	152	152	152	152	+7 (+4.83%)
8 Feb 1988	GBX	145	145	145	145	145	+2 (+1.40%)