Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 1988	GBX	143	143	143	143	143	+1 (+0.70%)
4 Feb 1988	GBX	142	142	142	142	142	-3 (-2.07%)
3 Feb 1988	GBX	145	145	145	145	145	+3 (+2.11%)
2 Feb 1988	GBX	142	142	142	142	142	-3 (-2.07%)
1 Feb 1988	GBX	145	145	145	145	145	+2 (+1.40%)
29 Jan 1988	GBX	143	143	143	143	143	-5 (-3.38%)
25 Jan 1988	GBX	148	148	148	148	148	+3 (+2.07%)
22 Jan 1988	GBX	145	145	145	145	145	+2 (+1.40%)
21 Jan 1988	GBX	143	143	143	143	143	-7 (-4.67%)
19 Jan 1988	GBX	150	150	150	150	150	-5 (-3.23%)
15 Jan 1988	GBX	155	155	155	155	155	+5 (+3.33%)
14 Jan 1988	GBX	150	150	150	150	150	-2 (-1.32%)
13 Jan 1988	GBX	152	152	152	152	152	+2 (+1.33%)
12 Jan 1988	GBX	150	150	150	150	150	-2 (-1.32%)
11 Jan 1988	GBX	152	152	152	152	152	-3 (-1.94%)
6 Jan 1988	GBX	155	155	155	155	155	+8 (+5.44%)
5 Jan 1988	GBX	147	147	147	147	147	+2 (+1.38%)
30 Dec 1987	GBX	145	145	145	145	145	+5 (+3.57%)
29 Dec 1987	GBX	140	140	140	140	140	-5 (-3.45%)
24 Dec 1987	GBX	145	145	145	145	145	+5 (+3.57%)
21 Dec 1987	GBX	140	140	140	140	140	-5 (-3.45%)
16 Dec 1987	GBX	145	145	145	145	145	+5 (+3.57%)
15 Dec 1987	GBX	140	140	140	140	140	-5 (-3.45%)
14 Dec 1987	GBX	145	145	145	145	145	0.0 (0.0%)
9 Dec 1987	GBX	145	145	145	145	145	-3 (-2.03%)
8 Dec 1987	GBX	148	148	148	148	148	+3 (+2.07%)
1 Dec 1987	GBX	145	145	145	145	145	-2 (-1.36%)
30 Nov 1987	GBX	147	147	147	147	147	+2 (+1.38%)
19 Nov 1987	GBX	145	145	145	145	145	-7 (-4.61%)
17 Nov 1987	GBX	152	152	152	152	152	+2 (+1.33%)