| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
| 13 Nov 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 0 |
| 12 Nov 1987 | GBX | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 0 |
| 11 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 0 |
| 10 Nov 1987 | GBX | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 0 |
| 9 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 150 | -10 (-6.25%) | 0 |
| 5 Nov 1987 | GBX | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 0 |
| 4 Nov 1987 | GBX | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 0 |
| 3 Nov 1987 | GBX | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 0 |
| 2 Nov 1987 | GBX | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 0 |
| 29 Oct 1987 | GBX | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 0 |
| 28 Oct 1987 | GBX | 175 | 175 | 175 | 175 | 175 | -25 (-12.50%) | 0 |
| 27 Oct 1987 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
| 26 Oct 1987 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
| 23 Oct 1987 | GBX | 200 | 200 | 200 | 200 | 200 | -11 (-5.21%) | 0 |
| 22 Oct 1987 | GBX | 211 | 211 | 211 | 211 | 211 | -19 (-8.26%) | 0 |
| 21 Oct 1987 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 20 Oct 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -19 (-7.48%) | 0 |
| 19 Oct 1987 | GBX | 254 | 254 | 254 | 254 | 254 | -17 (-6.27%) | 0 |
| 15 Oct 1987 | GBX | 271 | 271 | 271 | 271 | 271 | -6 (-2.17%) | 0 |
| 14 Oct 1987 | GBX | 277 | 277 | 277 | 277 | 277 | -6 (-2.12%) | 0 |
| 12 Oct 1987 | GBX | 283 | 283 | 283 | 283 | 283 | +2 (+0.71%) | 0 |
| 9 Oct 1987 | GBX | 281 | 281 | 281 | 281 | 281 | +6 (+2.18%) | 0 |
| 8 Oct 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +20 (+7.84%) | 0 |
| 7 Oct 1987 | GBX | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 0 |
| 5 Oct 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |
| 2 Oct 1987 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 1 Oct 1987 | GBX | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
| 30 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 241 | +10 (+4.33%) | 0 |
| 25 Sep 1987 | GBX | 231 | 231 | 231 | 231 | 231 | +8 (+3.59%) | 0 |
