Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
21 Sep 1987 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
18 Sep 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +6 (+2.76%) | 0 |
17 Sep 1987 | GBX | 217 | 217 | 217 | 217 | 217 | +12 (+5.85%) | 0 |
16 Sep 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
10 Sep 1987 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
8 Sep 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
7 Sep 1987 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
3 Sep 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +4 (+1.99%) | 0 |
2 Sep 1987 | GBX | 201 | 201 | 201 | 201 | 201 | +4 (+2.03%) | 0 |
24 Aug 1987 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
21 Aug 1987 | GBX | 197 | 197 | 197 | 197 | 197 | +2 (+1.03%) | 0 |
19 Aug 1987 | GBX | 195 | 195 | 195 | 195 | 195 | -4 (-2.01%) | 0 |
18 Aug 1987 | GBX | 199 | 199 | 199 | 199 | 199 | +2 (+1.02%) | 0 |
12 Aug 1987 | GBX | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 0 |
10 Aug 1987 | GBX | 199 | 199 | 199 | 199 | 199 | +2 (+1.02%) | 0 |
4 Aug 1987 | GBX | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 0 |
3 Aug 1987 | GBX | 199 | 199 | 199 | 199 | 199 | -8 (-3.86%) | 0 |
31 Jul 1987 | GBX | 207 | 207 | 207 | 207 | 207 | +2 (+0.98%) | 0 |
30 Jul 1987 | GBX | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 0 |
29 Jul 1987 | GBX | 207 | 207 | 207 | 207 | 207 | -2 (-0.96%) | 0 |
28 Jul 1987 | GBX | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 0 |
27 Jul 1987 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 0 |
24 Jul 1987 | GBX | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 0 |
23 Jul 1987 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 0 |
22 Jul 1987 | GBX | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 0 |
17 Jul 1987 | GBX | 209 | 209 | 209 | 209 | 209 | +1 (+0.48%) | 0 |
16 Jul 1987 | GBX | 208 | 208 | 208 | 208 | 208 | +3 (+1.46%) | 0 |
15 Jul 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
13 Jul 1987 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |