Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1987	GBX	205	205	205	205	205	+2 (+0.99%)
7 Jul 1987	GBX	203	203	203	203	203	-14 (-6.45%)
6 Jul 1987	GBX	217	217	217	217	217	+30 (+16.04%)
3 Jul 1987	GBX	187	187	187	187	187	+2 (+1.08%)
2 Jul 1987	GBX	185	185	185	185	185	+4 (+2.21%)
1 Jul 1987	GBX	181	181	181	181	181	+2 (+1.12%)
29 Jun 1987	GBX	179	179	179	179	179	+4 (+2.29%)
25 Jun 1987	GBX	175	175	175	175	175	+2 (+1.16%)
23 Jun 1987	GBX	173	173	173	173	173	-2 (-1.14%)
10 Jun 1987	GBX	175	175	175	175	175	-2 (-1.13%)
9 Jun 1987	GBX	177	177	177	177	177	+2 (+1.14%)
5 Jun 1987	GBX	175	175	175	175	175	-2 (-1.13%)
4 Jun 1987	GBX	177	177	177	177	177	+2 (+1.14%)
3 Jun 1987	GBX	175	175	175	175	175	-2 (-1.13%)
29 May 1987	GBX	177	177	177	177	177	+2 (+1.14%)
26 May 1987	GBX	175	175	175	175	175	-2 (-1.13%)
22 May 1987	GBX	177	177	177	177	177	+2 (+1.14%)
21 May 1987	GBX	175	175	175	175	175	-2 (-1.13%)
18 May 1987	GBX	177	177	177	177	177	-2 (-1.12%)
14 May 1987	GBX	179	179	179	179	179	+6 (+3.47%)
13 May 1987	GBX	173	173	173	173	173	-2 (-1.14%)
11 May 1987	GBX	175	175	175	175	175	-2 (-1.13%)
7 May 1987	GBX	177	177	177	177	177	+2 (+1.14%)
6 May 1987	GBX	175	175	175	175	175	-2 (-1.13%)
5 May 1987	GBX	177	177	177	177	177	+4 (+2.31%)
30 Apr 1987	GBX	173	173	173	173	173	+2 (+1.17%)
27 Apr 1987	GBX	171	171	171	171	171	0.0 (0.0%)
24 Apr 1987	GBX	171	171	171	171	171	+4 (+2.40%)
23 Apr 1987	GBX	167	167	167	167	167	-2 (-1.18%)
21 Apr 1987	GBX	169	169	169	169	169	-2 (-1.17%)