| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 287.5 | 296.5 | 282.4 | 282.5 | 282.5 | -4.5 (-1.57%) | 188,250 |
| 28 Jun 2024 | GBX | 296.5 | 296.5 | 287 | 287 | 287 | +2 (+0.70%) | 24,895 |
| 27 Jun 2024 | GBX | 296.5 | 296.5 | 285 | 285 | 285 | -6 (-2.06%) | 15,185 |
| 26 Jun 2024 | GBX | 291.5 | 296.5 | 286.6725 | 291 | 291 | -5 (-1.69%) | 73,809 |
| 25 Jun 2024 | GBX | 300 | 305 | 292.5 | 296 | 296 | -2 (-0.67%) | 461,942 |
| 24 Jun 2024 | GBX | 300 | 307 | 285.5 | 298 | 298 | +7 (+2.41%) | 132,039 |
| 21 Jun 2024 | GBX | 302 | 319.5 | 287 | 291 | 291 | -18.5 (-5.98%) | 238,451 |
| 20 Jun 2024 | GBX | 315.5 | 329.5 | 302.0504 | 309.5 | 309.5 | -5.5 (-1.75%) | 50,842 |
| 19 Jun 2024 | GBX | 334 | 336.5 | 315 | 315 | 315 | -3 (-0.94%) | 14,582 |
| 18 Jun 2024 | GBX | 321 | 334.11 | 317.84 | 318 | 318 | -6 (-1.85%) | 153,304 |
| 17 Jun 2024 | GBX | 324.5 | 340 | 319.55 | 324 | 324 | -7 (-2.11%) | 192,682 |
| 14 Jun 2024 | GBX | 322.5 | 340 | 322.5 | 331 | 331 | +6 (+1.85%) | 13,313 |
| 13 Jun 2024 | GBX | 327 | 336 | 322.15 | 325 | 325 | -2.5 (-0.76%) | 26,702 |
| 12 Jun 2024 | GBX | 334 | 336.5 | 327 | 327.5 | 327.5 | -0.5 (-0.15%) | 43,622 |
| 11 Jun 2024 | GBX | 332.5 | 334 | 321.5 | 328 | 328 | +5 (+1.55%) | 72,070 |
| 10 Jun 2024 | GBX | 315 | 334 | 315 | 323 | 323 | +7 (+2.22%) | 10,683 |
| 7 Jun 2024 | GBX | 300 | 321.2 | 293 | 316 | 316 | +10.5 (+3.44%) | 22,008 |
| 6 Jun 2024 | GBX | 318 | 325 | 305.5 | 305.5 | 305.5 | -3.5 (-1.13%) | 26,593 |
| 5 Jun 2024 | GBX | 319 | 322.52 | 309 | 309 | 309 | -13 (-4.04%) | 163,736 |
| 4 Jun 2024 | GBX | 288.5 | 322 | 288.5 | 322 | 322 | +19 (+6.27%) | 20,748 |
| 3 Jun 2024 | GBX | 293.5 | 305.5 | 293.5 | 303 | 303 | +15.5 (+5.39%) | 34,750 |
| 31 May 2024 | GBX | 291.5 | 297.5 | 284 | 287.5 | 287.5 | +1.5 (+0.52%) | 65,039 |
| 30 May 2024 | GBX | 302.5 | 302.5 | 286 | 286 | 286 | -10.5 (-3.54%) | 46,160 |
| 29 May 2024 | GBX | 302 | 310.5 | 296 | 296.5 | 296.5 | -7 (-2.31%) | 20,283 |
| 28 May 2024 | GBX | 302 | 319 | 302 | 303.5 | 303.5 | +0.5 (+0.17%) | 70,669 |
| 24 May 2024 | GBX | 294.5 | 303 | 291.7 | 303 | 303 | +8.5 (+2.89%) | 18,994 |
| 23 May 2024 | GBX | 294.5 | 294.5 | 287.7075 | 294.5 | 294.5 | +1.5 (+0.51%) | 37,898 |
| 22 May 2024 | GBX | 277.5 | 295 | 277.5 | 293 | 293 | +3 (+1.03%) | 97,816 |
| 21 May 2024 | GBX | 275 | 294.5 | 275 | 290 | 290 | +0.5 (+0.17%) | 246,919 |
| 20 May 2024 | GBX | 275 | 289.5 | 275 | 289.5 | 289.5 | +8 (+2.84%) | 13,286 |
