Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1987	GBX	171	171	171	171	171	+2 (+1.18%)
14 Apr 1987	GBX	169	169	169	169	169	-2 (-1.17%)
13 Apr 1987	GBX	171	171	171	171	171	-2 (-1.16%)
10 Apr 1987	GBX	173	173	173	173	173	-2 (-1.14%)
8 Apr 1987	GBX	175	175	175	175	175	0.0 (0.0%)
6 Apr 1987	GBX	175	175	175	175	175	-2 (-1.13%)
3 Apr 1987	GBX	177	177	177	177	177	0.0 (0.0%)
2 Apr 1987	GBX	177	177	177	177	177	+8 (+4.73%)
1 Apr 1987	GBX	169	169	169	169	169	+6 (+3.68%)
30 Mar 1987	GBX	163	163	163	163	163	+2 (+1.24%)
27 Mar 1987	GBX	161	161	161	161	161	-2 (-1.23%)
26 Mar 1987	GBX	163	163	163	163	163	+2 (+1.24%)
24 Mar 1987	GBX	161	161	161	161	161	-2 (-1.23%)
20 Mar 1987	GBX	163	163	163	163	163	+4 (+2.52%)
19 Mar 1987	GBX	159	159	159	159	159	-4 (-2.45%)
18 Mar 1987	GBX	163	163	163	163	163	-2 (-1.21%)
17 Mar 1987	GBX	165	165	165	165	165	-2 (-1.20%)
16 Mar 1987	GBX	167	167	167	167	167	0.0 (0.0%)
12 Mar 1987	GBX	167	167	167	167	167	0.0 (0.0%)
11 Mar 1987	GBX	167	167	167	167	167	+2 (+1.21%)
10 Mar 1987	GBX	165	165	165	165	165	-6 (-3.51%)
9 Mar 1987	GBX	171	171	171	171	171	+18 (+11.76%)
6 Mar 1987	GBX	153	153	153	153	153	+6 (+4.08%)
5 Mar 1987	GBX	147	147	147	147	147	+6 (+4.26%)
4 Mar 1987	GBX	141	141	141	141	141	+2 (+1.44%)
3 Mar 1987	GBX	139	139	139	139	139	+2 (+1.46%)
24 Feb 1987	GBX	137	137	137	137	137	-2 (-1.44%)
20 Feb 1987	GBX	139	139	139	139	139	+2 (+1.46%)
19 Feb 1987	GBX	137	137	137	137	137	-2 (-1.44%)
18 Feb 1987	GBX	139	139	139	139	139	-4 (-2.80%)