Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1987 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
16 Feb 1987 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
10 Feb 1987 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
9 Feb 1987 | GBX | 143 | 143 | 143 | 143 | 143 | +6 (+4.38%) | 0 |
6 Feb 1987 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
4 Feb 1987 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
2 Feb 1987 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
28 Jan 1987 | GBX | 133 | 133 | 133 | 133 | 133 | +4 (+3.10%) | 0 |
27 Jan 1987 | GBX | 129 | 129 | 129 | 129 | 129 | -6 (-4.44%) | 0 |
23 Jan 1987 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 0 |
22 Jan 1987 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
21 Jan 1987 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 0 |
16 Jan 1987 | GBX | 137 | 137 | 137 | 137 | 137 | -2 (-1.44%) | 0 |
15 Jan 1987 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 0 |
13 Jan 1987 | GBX | 137 | 137 | 137 | 137 | 137 | -2 (-1.44%) | 0 |
9 Jan 1987 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
8 Jan 1987 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
6 Jan 1987 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
5 Jan 1987 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 0 |
2 Jan 1987 | GBX | 141 | 141 | 141 | 141 | 141 | +2 (+1.44%) | 0 |
31 Dec 1986 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 0 |
10 Dec 1986 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
9 Dec 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +4 (+2.88%) | 0 |
8 Dec 1986 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
5 Dec 1986 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 0 |
4 Dec 1986 | GBX | 137 | 137 | 137 | 137 | 137 | -2 (-1.44%) | 0 |
1 Dec 1986 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
28 Nov 1986 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 0 |
27 Nov 1986 | GBX | 137 | 137 | 137 | 137 | 137 | -2 (-1.44%) | 0 |
26 Nov 1986 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 0 |