Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Nov 1986	GBX	137	137	137	137	137	-2 (-1.44%)
24 Nov 1986	GBX	139	139	139	139	139	-2 (-1.42%)
19 Nov 1986	GBX	141	141	141	141	141	-2 (-1.40%)
7 Nov 1986	GBX	143	143	143	143	143	-2 (-1.38%)
6 Nov 1986	GBX	145	145	145	145	145	+2 (+1.40%)
5 Nov 1986	GBX	143	143	143	143	143	-2 (-1.38%)
3 Nov 1986	GBX	145	145	145	145	145	+4 (+2.84%)
31 Oct 1986	GBX	141	141	141	141	141	-4 (-2.76%)
28 Oct 1986	GBX	145	145	145	145	145	-4 (-2.68%)
27 Oct 1986	GBX	149	149	149	149	149	-4 (-2.61%)
24 Oct 1986	GBX	153	153	153	153	153	+5 (+3.38%)
23 Oct 1986	GBX	148	148	148	148	148	+1 (+0.68%)
22 Oct 1986	GBX	147	147	147	147	147	+10 (+7.30%)
8 Oct 1986	GBX	137	137	137	137	137	-2 (-1.44%)
2 Oct 1986	GBX	139	139	139	139	139	0.0 (0.0%)
30 Sep 1986	GBX	139	139	139	139	139	+4 (+2.96%)
26 Sep 1986	GBX	135	135	135	135	135	+2 (+1.50%)
19 Sep 1986	GBX	133	133	133	133	133	-6 (-4.32%)
12 Sep 1986	GBX	139	139	139	139	139	-4 (-2.80%)
11 Sep 1986	GBX	143	143	143	143	143	+2 (+1.42%)
9 Sep 1986	GBX	141	141	141	141	141	+2 (+1.44%)
2 Sep 1986	GBX	139	139	139	139	139	+2 (+1.46%)
1 Sep 1986	GBX	137	137	137	137	137	+2 (+1.48%)
22 Aug 1986	GBX	135	135	135	135	135	-2 (-1.46%)
18 Aug 1986	GBX	137	137	137	137	137	+2 (+1.48%)
11 Aug 1986	GBX	135	135	135	135	135	0.0 (0.0%)
8 Aug 1986	GBX	135	135	135	135	135	+2 (+1.50%)
1 Aug 1986	GBX	133	133	133	133	133	-2 (-1.48%)
28 Jul 1986	GBX	135	135	135	135	135	-2 (-1.46%)
25 Jul 1986	GBX	137	137	137	137	137	-2 (-1.44%)