Videndum Plc Recent Share Price (LSE:VID)

LSE:VID - Videndum PLC Videndum Plc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 1986	GBX	139	139	139	139	139	-2 (-1.42%)
23 Jul 1986	GBX	141	141	141	141	141	-2 (-1.40%)
22 Jul 1986	GBX	143	143	143	143	143	-2 (-1.38%)
21 Jul 1986	GBX	145	145	145	145	145	-2 (-1.36%)
18 Jul 1986	GBX	147	147	147	147	147	+10 (+7.30%)
17 Jul 1986	GBX	137	137	137	137	137	+2 (+1.48%)
16 Jul 1986	GBX	135	135	135	135	135	+4 (+3.05%)
14 Jul 1986	GBX	131	131	131	131	131	+2 (+1.55%)
11 Jul 1986	GBX	129	129	129	129	129	+4 (+3.20%)
8 Jul 1986	GBX	125	125	125	125	125	-2 (-1.57%)
7 Jul 1986	GBX	127	127	127	127	127	-10 (-7.30%)
4 Jul 1986	GBX	137	137	137	137	137	-2 (-1.44%)
26 Jun 1986	GBX	139	139	139	139	139	+2 (+1.46%)
11 Jun 1986	GBX	137	137	137	137	137	-2 (-1.44%)
9 Jun 1986	GBX	139	139	139	139	139	+2 (+1.46%)
30 May 1986	GBX	137	137	137	137	137	-2 (-1.44%)
28 May 1986	GBX	139	139	139	139	139	-2 (-1.42%)
27 May 1986	GBX	141	141	141	141	141	-2 (-1.40%)
23 May 1986	GBX	143	143	143	143	143	+2 (+1.42%)
21 May 1986	GBX	141	141	141	141	141	-2 (-1.40%)
20 May 1986	GBX	143	143	143	143	143	0.0 (0.0%)
19 May 1986	GBX	143	143	143	143	143	+1 (+0.70%)
16 May 1986	GBX	142	142	142	142	142	-1 (-0.70%)
12 May 1986	GBX	143	143	143	143	143	+4 (+2.88%)
9 May 1986	GBX	139	139	139	139	139	-2 (-1.42%)
8 May 1986	GBX	141	141	141	141	141	-2 (-1.40%)
7 May 1986	GBX	143	143	143	143	143	-2 (-1.38%)
6 May 1986	GBX	145	145	145	145	145	-2 (-1.36%)
1 May 1986	GBX	147	147	147	147	147	-2 (-1.34%)
24 Apr 1986	GBX	149	149	149	149	149	-2 (-1.32%)