| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1986 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 0 |
| 18 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 153 | +2 (+1.32%) | 0 |
| 17 Apr 1986 | GBX | 151 | 151 | 151 | 151 | 151 | +8 (+5.59%) | 0 |
| 15 Apr 1986 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
| 14 Apr 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +14 (+10.69%) | 0 |
| 11 Apr 1986 | GBX | 131 | 131 | 131 | 131 | 131 | +6 (+4.80%) | 0 |
| 10 Apr 1986 | GBX | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 0 |
| 8 Apr 1986 | GBX | 127 | 127 | 127 | 127 | 127 | +2 (+1.60%) | 0 |
| 4 Apr 1986 | GBX | 125 | 125 | 125 | 125 | 125 | -10 (-7.41%) | 0 |
| 3 Apr 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -6 (-4.26%) | 0 |
| 1 Apr 1986 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
| 27 Mar 1986 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
| 24 Mar 1986 | GBX | 145 | 145 | 145 | 145 | 145 | -8 (-5.23%) | 0 |
| 19 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 153 | +4 (+2.68%) | 0 |
| 14 Mar 1986 | GBX | 149 | 149 | 149 | 149 | 149 | +2 (+1.36%) | 0 |
| 13 Mar 1986 | GBX | 147 | 147 | 147 | 147 | 147 | -5 (-3.29%) | 0 |
| 12 Mar 1986 | GBX | 152 | 152 | 152 | 152 | 152 | +6 (+4.11%) | 0 |
| 10 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 146 | -31 (-17.51%) | 0 |
| 7 Mar 1986 | GBX | 177 | 177 | 177 | 177 | 177 | -12 (-6.35%) | 0 |
| 5 Mar 1986 | GBX | 189 | 189 | 189 | 189 | 189 | -2 (-1.05%) | 0 |
| 4 Mar 1986 | GBX | 191 | 191 | 191 | 191 | 191 | -2 (-1.04%) | 0 |
| 27 Feb 1986 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
| 25 Feb 1986 | GBX | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
| 21 Feb 1986 | GBX | 193 | 193 | 193 | 193 | 193 | +2 (+1.05%) | 0 |
| 20 Feb 1986 | GBX | 191 | 191 | 191 | 191 | 191 | +4 (+2.14%) | 0 |
| 19 Feb 1986 | GBX | 187 | 187 | 187 | 187 | 187 | +4 (+2.19%) | 0 |
| 18 Feb 1986 | GBX | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 0 |
| 17 Feb 1986 | GBX | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 0 |
| 10 Feb 1986 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 5 Feb 1986 | GBX | 182 | 182 | 182 | 182 | 182 | -3 (-1.62%) | 0 |
