Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1986 | GBX | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
3 Feb 1986 | GBX | 183 | 183 | 183 | 183 | 183 | +2 (+1.10%) | 0 |
31 Jan 1986 | GBX | 181 | 181 | 181 | 181 | 181 | +2 (+1.12%) | 0 |
30 Jan 1986 | GBX | 179 | 179 | 179 | 179 | 179 | +2 (+1.13%) | 0 |
29 Jan 1986 | GBX | 177 | 177 | 177 | 177 | 177 | +4 (+2.31%) | 0 |
28 Jan 1986 | GBX | 173 | 173 | 173 | 173 | 173 | +2 (+1.17%) | 0 |
23 Jan 1986 | GBX | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 0 |
21 Jan 1986 | GBX | 173 | 173 | 173 | 173 | 173 | -4 (-2.26%) | 0 |
16 Jan 1986 | GBX | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
15 Jan 1986 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
9 Jan 1986 | GBX | 177 | 177 | 177 | 177 | 177 | -2 (-1.12%) | 0 |
7 Jan 1986 | GBX | 179 | 179 | 179 | 179 | 179 | -5 (-2.72%) | 0 |
6 Jan 1986 | GBX | 184 | 184 | 184 | 184 | 184 | +7 (+3.95%) | 0 |
2 Jan 1986 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |