| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 275 | 294.5 | 275 | 281.5 | 281.5 | +2 (+0.72%) | 465,358 |
| 16 May 2024 | GBX | 275 | 294.5 | 275 | 279.5 | 279.5 | +1.5 (+0.54%) | 24,073 |
| 15 May 2024 | GBX | 276 | 292.65 | 276 | 278 | 278 | +2 (+0.72%) | 22,037 |
| 14 May 2024 | GBX | 280.5 | 284.46 | 275 | 276 | 276 | -4 (-1.43%) | 277,328 |
| 13 May 2024 | GBX | 275.5 | 294 | 275.5 | 280 | 280 | -3.5 (-1.23%) | 63,298 |
| 10 May 2024 | GBX | 275.5 | 288.5 | 274.1 | 283.5 | 283.5 | +3.5 (+1.25%) | 71,643 |
| 9 May 2024 | GBX | 277.5 | 289.5 | 270.998 | 280 | 280 | 0.0 (0.0%) | 43,530 |
| 8 May 2024 | GBX | 281.5 | 290 | 273 | 280 | 280 | +5 (+1.82%) | 27,051 |
| 7 May 2024 | GBX | 275.5 | 290 | 272.5 | 275 | 275 | -6.5 (-2.31%) | 102,557 |
| 3 May 2024 | GBX | 278 | 281.5 | 272.842 | 281.5 | 281.5 | -3.5 (-1.23%) | 21,194 |
| 2 May 2024 | GBX | 290 | 290 | 271.765 | 285 | 285 | +3 (+1.06%) | 485,753 |
| 1 May 2024 | GBX | 289.5 | 289.5 | 276 | 282 | 282 | +7 (+2.55%) | 10,387 |
| 30 Apr 2024 | GBX | 282 | 282 | 272.817 | 275 | 275 | -7.5 (-2.65%) | 19,940 |
| 29 Apr 2024 | GBX | 285 | 285 | 279 | 282.5 | 282.5 | +2.5 (+0.89%) | 14,187 |
| 26 Apr 2024 | GBX | 270.5 | 285 | 270.5 | 280 | 280 | +5 (+1.82%) | 398,220 |
| 25 Apr 2024 | GBX | 275 | 278 | 274.7501 | 275 | 275 | -2 (-0.72%) | 63,441 |
| 24 Apr 2024 | GBX | 273.5 | 278 | 272 | 277 | 277 | -1 (-0.36%) | 28,748 |
| 23 Apr 2024 | GBX | 260 | 281.9 | 260 | 278 | 278 | -6 (-2.11%) | 287,380 |
| 22 Apr 2024 | GBX | 280 | 291 | 278.376 | 284 | 284 | +4 (+1.43%) | 26,002 |
| 19 Apr 2024 | GBX | 277.5 | 294.5 | 275 | 280 | 280 | 0.0 (0.0%) | 20,545 |
| 18 Apr 2024 | GBX | 294.5 | 294.5 | 277 | 280 | 280 | -1 (-0.36%) | 19,480 |
| 17 Apr 2024 | GBX | 286 | 286.45 | 279.25 | 281 | 281 | -5 (-1.75%) | 32,032 |
| 16 Apr 2024 | GBX | 290 | 290 | 280 | 286 | 286 | -5 (-1.72%) | 23,004 |
| 15 Apr 2024 | GBX | 290.5 | 294 | 284 | 291 | 291 | +1.5 (+0.52%) | 13,350 |
| 12 Apr 2024 | GBX | 292 | 292 | 282.5 | 289.5 | 289.5 | +1.5 (+0.52%) | 32,653 |
| 11 Apr 2024 | GBX | 288 | 289.93 | 281.08 | 288 | 288 | +2 (+0.70%) | 7,484 |
| 10 Apr 2024 | GBX | 293.5 | 294 | 286 | 286 | 286 | -5.5 (-1.89%) | 330,172 |
| 9 Apr 2024 | GBX | 292 | 292.5 | 284.5 | 291.5 | 291.5 | 0.0 (0.0%) | 22,579 |
| 8 Apr 2024 | GBX | 294.5 | 294.5 | 284.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 16,030 |
| 5 Apr 2024 | GBX | 300 | 306.9 | 295 | 295 | 295 | -13 (-4.22%) | 36,604 |
