| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 299.5 | 308 | 297 | 308 | 308 | +12 (+4.05%) | 69,280 |
| 3 Apr 2024 | GBX | 296.5 | 299 | 292.5 | 296 | 296 | +4.5 (+1.54%) | 45,441 |
| 2 Apr 2024 | GBX | 282.5 | 297 | 281.949 | 291.5 | 291.5 | +2.5 (+0.87%) | 227,610 |
| 28 Mar 2024 | GBX | 289 | 289 | 285.3616 | 289 | 289 | +2 (+0.70%) | 35,441 |
| 27 Mar 2024 | GBX | 285 | 290 | 283.5 | 287 | 287 | -1.5 (-0.52%) | 74,504 |
| 26 Mar 2024 | GBX | 274.5 | 289.2097 | 270.5 | 288.5 | 288.5 | +13.5 (+4.91%) | 63,485 |
| 25 Mar 2024 | GBX | 273 | 279.5 | 268 | 275 | 275 | +2 (+0.73%) | 24,277 |
| 22 Mar 2024 | GBX | 270 | 273 | 268.8 | 273 | 273 | 0.0 (0.0%) | 19,624 |
| 21 Mar 2024 | GBX | 271 | 278.5 | 269 | 273 | 273 | +3 (+1.11%) | 14,732 |
| 20 Mar 2024 | GBX | 268 | 277 | 268 | 270 | 270 | -2 (-0.74%) | 115,987 |
| 19 Mar 2024 | GBX | 275 | 278.8 | 262.5 | 272 | 272 | -8 (-2.86%) | 70,974 |
| 18 Mar 2024 | GBX | 290 | 291.43 | 280 | 280 | 280 | -11 (-3.78%) | 29,454 |
| 15 Mar 2024 | GBX | 303 | 304.5 | 291 | 291 | 291 | -14 (-4.59%) | 940,814 |
| 14 Mar 2024 | GBX | 310 | 315 | 305 | 305 | 305 | -15 (-4.69%) | 207,817 |
| 13 Mar 2024 | GBX | 316 | 324.5 | 310 | 320 | 320 | +2.5 (+0.79%) | 189,316 |
| 12 Mar 2024 | GBX | 322 | 325 | 316 | 317.5 | 317.5 | -4.5 (-1.40%) | 81,696 |
| 11 Mar 2024 | GBX | 325 | 334.5 | 321.5 | 322 | 322 | -7 (-2.13%) | 55,011 |
| 8 Mar 2024 | GBX | 329 | 339.5 | 328 | 329 | 329 | +1.5 (+0.46%) | 68,568 |
| 7 Mar 2024 | GBX | 326 | 332 | 316.5 | 327.5 | 327.5 | +11.5 (+3.64%) | 25,572 |
| 6 Mar 2024 | GBX | 324 | 329 | 316 | 316 | 316 | -12 (-3.66%) | 1,125,315 |
| 5 Mar 2024 | GBX | 320.5 | 328 | 320.3248 | 328 | 328 | +3 (+0.92%) | 671,003 |
| 4 Mar 2024 | GBX | 326 | 345.5 | 321 | 325 | 325 | -4 (-1.22%) | 239,306 |
| 1 Mar 2024 | GBX | 330 | 348 | 324.5 | 329 | 329 | +1.5 (+0.46%) | 153,108 |
| 29 Feb 2024 | GBX | 336.5 | 338 | 325 | 327.5 | 327.5 | +2.5 (+0.77%) | 26,316 |
| 28 Feb 2024 | GBX | 322 | 326.5 | 320.5 | 325 | 325 | -2 (-0.61%) | 342,968 |
| 27 Feb 2024 | GBX | 327 | 329 | 324.5 | 327 | 327 | +1 (+0.31%) | 365,477 |
| 26 Feb 2024 | GBX | 330.5 | 334.5 | 326 | 326 | 326 | -12 (-3.55%) | 48,032 |
| 23 Feb 2024 | GBX | 329.5 | 339 | 329.5 | 338 | 338 | +2 (+0.60%) | 22,200 |
| 22 Feb 2024 | GBX | 329.5 | 345 | 323.5 | 336 | 336 | +10 (+3.07%) | 433,617 |
| 21 Feb 2024 | GBX | 328 | 332 | 323 | 326 | 326 | 0.0 (0.0%) | 16,741 |
