| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 333.5 | 333.5 | 325.5 | 326 | 326 | -5.5 (-1.66%) | 64,349 |
| 19 Feb 2024 | GBX | 339 | 342 | 331.5 | 331.5 | 331.5 | -5.5 (-1.63%) | 71,229 |
| 16 Feb 2024 | GBX | 336.5 | 348 | 327.813 | 337 | 337 | 0.0 (0.0%) | 61,997 |
| 15 Feb 2024 | GBX | 328 | 338 | 324.5 | 337 | 337 | +6.5 (+1.97%) | 19,522 |
| 14 Feb 2024 | GBX | 334 | 335.5 | 327.75 | 330.5 | 330.5 | -2 (-0.60%) | 19,788 |
| 13 Feb 2024 | GBX | 336 | 336.5 | 327.651 | 332.5 | 332.5 | -3 (-0.89%) | 35,966 |
| 12 Feb 2024 | GBX | 327.5 | 336.5 | 324.5 | 335.5 | 335.5 | +7 (+2.13%) | 39,808 |
| 9 Feb 2024 | GBX | 327.5 | 337.49 | 325.5 | 328.5 | 328.5 | -4 (-1.20%) | 11,639 |
| 8 Feb 2024 | GBX | 328 | 339.5 | 326.5 | 332.5 | 332.5 | +2 (+0.61%) | 71,131 |
| 7 Feb 2024 | GBX | 328 | 335 | 325.941 | 330.5 | 330.5 | +4.5 (+1.38%) | 156,530 |
| 6 Feb 2024 | GBX | 326 | 329.5 | 324.8483 | 326 | 326 | +1 (+0.31%) | 67,690 |
| 5 Feb 2024 | GBX | 329.5 | 333.5 | 325 | 325 | 325 | -2 (-0.61%) | 211,199 |
| 2 Feb 2024 | GBX | 331.5 | 339.5 | 325.5 | 327 | 327 | 0.0 (0.0%) | 13,031 |
| 1 Feb 2024 | GBX | 327 | 332.875 | 320.5 | 327 | 327 | -0.5 (-0.15%) | 283,139 |
| 31 Jan 2024 | GBX | 328.5 | 332.5 | 327 | 327.5 | 327.5 | 0.0 (0.0%) | 48,997 |
| 30 Jan 2024 | GBX | 334 | 339.5 | 327.5 | 327.5 | 327.5 | -2.5 (-0.76%) | 10,608 |
| 29 Jan 2024 | GBX | 330 | 332.1 | 330 | 330 | 330 | -1 (-0.30%) | 12,474 |
| 26 Jan 2024 | GBX | 339.5 | 340 | 328.5 | 331 | 331 | +1.5 (+0.46%) | 377,141 |
| 25 Jan 2024 | GBX | 326.5 | 332.5 | 324 | 329.5 | 329.5 | +4 (+1.23%) | 35,565 |
| 24 Jan 2024 | GBX | 328 | 331 | 325.5 | 325.5 | 325.5 | -10 (-2.98%) | 557,199 |
| 23 Jan 2024 | GBX | 329.5 | 336.5 | 329 | 335.5 | 335.5 | +8.5 (+2.60%) | 15,791 |
| 22 Jan 2024 | GBX | 322.5 | 329 | 318.555 | 327 | 327 | +6.5 (+2.03%) | 21,706 |
| 19 Jan 2024 | GBX | 330 | 330 | 319.82 | 320.5 | 320.5 | -2.5 (-0.77%) | 62,319 |
| 18 Jan 2024 | GBX | 324 | 328 | 322.885 | 323 | 323 | +3 (+0.94%) | 18,484 |
| 17 Jan 2024 | GBX | 318 | 330 | 318 | 320 | 320 | -2.5 (-0.78%) | 40,111 |
| 16 Jan 2024 | GBX | 327.5 | 338.9 | 322.5 | 322.5 | 322.5 | -17 (-5.01%) | 21,105 |
| 15 Jan 2024 | GBX | 330 | 339.5 | 317.5 | 339.5 | 339.5 | +19 (+5.93%) | 41,545 |
| 12 Jan 2024 | GBX | 317.5 | 331.5 | 317.5 | 320.5 | 320.5 | -0.5 (-0.16%) | 25,920 |
| 11 Jan 2024 | GBX | 337 | 349.5 | 315 | 321 | 321 | -9.5 (-2.87%) | 1,295,923 |
| 10 Jan 2024 | GBX | 340 | 353.55 | 330.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 1,220,302 |
