| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 342.5 | 342.5 | 338.03 | 340 | 340 | -1 (-0.29%) | 282,259 |
| 8 Jan 2024 | GBX | 342.5 | 354.5 | 336 | 341 | 341 | -1.5 (-0.44%) | 43,517 |
| 5 Jan 2024 | GBX | 344.5 | 350.38 | 338.5 | 342.5 | 342.5 | +2.5 (+0.74%) | 18,418 |
| 4 Jan 2024 | GBX | 340 | 351.65 | 335.5 | 340 | 340 | 0.0 (0.0%) | 89,342 |
| 3 Jan 2024 | GBX | 344.5 | 359.5 | 340 | 340 | 340 | -5.5 (-1.59%) | 49,730 |
| 2 Jan 2024 | GBX | 335 | 354.045 | 335 | 345.5 | 345.5 | -2.5 (-0.72%) | 67,391 |
| 29 Dec 2023 | GBX | 340 | 349.5 | 340 | 348 | 348 | +3.5 (+1.02%) | 69,742 |
| 28 Dec 2023 | GBX | 343.5 | 350.5 | 343.5 | 344.5 | 344.5 | -4 (-1.15%) | 27,190 |
| 27 Dec 2023 | GBX | 340 | 359.5 | 340 | 348.5 | 348.5 | 0.0 (0.0%) | 166,950 |
| 22 Dec 2023 | GBX | 354.5 | 359.5 | 345 | 348.5 | 348.5 | -2.5 (-0.71%) | 372,853 |
| 21 Dec 2023 | GBX | 359.5 | 360 | 348.36 | 351 | 351 | -4.5 (-1.27%) | 58,739 |
| 20 Dec 2023 | GBX | 359 | 359.5 | 345.5 | 355.5 | 355.5 | +5.5 (+1.57%) | 50,939 |
| 19 Dec 2023 | GBX | 343 | 359.5 | 343 | 350 | 350 | +3 (+0.86%) | 103,026 |
| 18 Dec 2023 | GBX | 340 | 359.5 | 340 | 347 | 347 | -2 (-0.57%) | 138,674 |
| 15 Dec 2023 | GBX | 335 | 360 | 335 | 349 | 349 | +1 (+0.29%) | 320,065 |
| 14 Dec 2023 | GBX | 340.5 | 353.5979 | 338 | 348 | 348 | -4 (-1.14%) | 102,019 |
| 13 Dec 2023 | GBX | 340 | 359.19 | 337.5 | 352 | 352 | +8 (+2.33%) | 61,120 |
| 12 Dec 2023 | GBX | 335 | 344.5 | 335 | 344 | 344 | +7 (+2.08%) | 223,769 |
| 11 Dec 2023 | GBX | 344.5 | 345 | 334 | 337 | 337 | -0.5 (-0.15%) | 163,883 |
| 8 Dec 2023 | GBX | 318.5 | 342.7 | 318.5 | 337.5 | 337.5 | +15.5 (+4.81%) | 919,932 |
| 7 Dec 2023 | GBX | 310 | 324.5 | 310 | 322 | 322 | +2 (+0.63%) | 254,416 |
| 6 Dec 2023 | GBX | 329.5 | 329.5 | 315 | 320 | 320 | -1.5 (-0.47%) | 65,862 |
| 5 Dec 2023 | GBX | 325 | 325 | 315.5 | 321.5 | 321.5 | -2.5 (-0.77%) | 89,521 |
| 4 Dec 2023 | GBX | 320 | 329 | 308 | 324 | 324 | -1 (-0.31%) | 93,719 |
| 1 Dec 2023 | GBX | 320 | 329.5 | 317.305 | 325 | 325 | +5 (+1.56%) | 1,296,768 |
| 30 Nov 2023 | GBX | 325 | 325 | 310.54 | 320 | 320 | -6 (-1.84%) | 1,502,527 |
| 29 Nov 2023 | GBX | 331.5 | 331.5 | 321.995 | 326 | 326 | -3.5 (-1.06%) | 299,393 |
| 28 Nov 2023 | GBX | 330 | 332 | 325.285 | 329.5 | 329.5 | -3 (-0.90%) | 1,041,817 |
| 27 Nov 2023 | GBX | 330 | 338.5 | 322.3395 | 332.5 | 332.5 | -1 (-0.30%) | 97,860 |
| 24 Nov 2023 | GBX | 331.5 | 339.5 | 324 | 333.5 | 333.5 | -2.5 (-0.74%) | 152,339 |
