| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 331.5 | 339.5 | 320 | 336 | 336 | +5 (+1.51%) | 346,967 |
| 22 Nov 2023 | GBX | 349.5 | 349.5 | 328.5 | 331 | 331 | -10 (-2.93%) | 275,432 |
| 21 Nov 2023 | GBX | 285 | 341 | 285 | 341 | 341 | +67.572 (+24.71%) | 1,226,456 |
| 20 Nov 2023 | GBX | 277.8866 | 281.354 | 268.9704 | 273.4285 | 273.4285 | -1.981 (-0.72%) | 74,047 |
| 17 Nov 2023 | GBX | 286.8027 | 286.8027 | 267.9798 | 275.4099 | 275.4099 | +2.477 (+0.91%) | 107,918 |
| 16 Nov 2023 | GBX | 287.2981 | 292.2515 | 270.9518 | 272.9332 | 272.9332 | -14.365 (-5.00%) | 129,160 |
| 15 Nov 2023 | GBX | 274.9145 | 287.2981 | 267.4844 | 287.2981 | 287.2981 | +10.898 (+3.94%) | 129,169 |
| 14 Nov 2023 | GBX | 306.6164 | 307.1117 | 263.5217 | 276.4006 | 276.4006 | -16.346 (-5.58%) | 175,959 |
| 13 Nov 2023 | GBX | 307.6071 | 312.0652 | 292.7468 | 292.7468 | 292.7468 | -16.346 (-5.29%) | 126,891 |
| 10 Nov 2023 | GBX | 327.9161 | 331.8788 | 308.1242 | 309.0931 | 309.0931 | -3.963 (-1.27%) | 44,321 |
| 9 Nov 2023 | GBX | 311.0745 | 351.7717 | 304.3834 | 313.0558 | 313.0558 | +16.346 (+5.51%) | 668,618 |
| 8 Nov 2023 | GBX | 311.5698 | 311.5698 | 296.7096 | 296.7096 | 296.7096 | -7.925 (-2.60%) | 112,400 |
| 7 Nov 2023 | GBX | 304.635 | 308.1024 | 303.6443 | 304.635 | 304.635 | -0.495 (-0.16%) | 22,411 |
| 6 Nov 2023 | GBX | 305.6257 | 312.9409 | 298.6909 | 305.1304 | 305.1304 | -0.495 (-0.16%) | 38,902 |
| 3 Nov 2023 | GBX | 302.1583 | 314.5419 | 302.1583 | 305.6257 | 305.6257 | +2.477 (+0.82%) | 110,525 |
| 2 Nov 2023 | GBX | 308.5978 | 311.0745 | 303.149 | 303.149 | 303.149 | +1.981 (+0.66%) | 430,365 |
| 1 Nov 2023 | GBX | 312.0652 | 316.5232 | 300.6723 | 301.1676 | 301.1676 | -4.954 (-1.62%) | 13,234 |
| 31 Oct 2023 | GBX | 307.6071 | 316.5232 | 302.1583 | 306.1211 | 306.1211 | +4.954 (+1.64%) | 174,918 |
| 30 Oct 2023 | GBX | 312.0652 | 319.9906 | 300.1829 | 301.1676 | 301.1676 | -11.393 (-3.65%) | 95,370 |
| 27 Oct 2023 | GBX | 317.0186 | 317.0186 | 307.1117 | 312.5605 | 312.5605 | -0.495 (-0.16%) | 29,567 |
| 26 Oct 2023 | GBX | 315.0372 | 316.5232 | 304.1959 | 313.0558 | 313.0558 | -7.926 (-2.47%) | 28,082 |
| 25 Oct 2023 | GBX | 315.0372 | 321.972 | 311.5698 | 320.9813 | 320.9813 | +5.944 (+1.89%) | 48,747 |
| 24 Oct 2023 | GBX | 305.1304 | 315.0372 | 302.0593 | 315.0372 | 315.0372 | +9.907 (+3.25%) | 57,555 |
| 23 Oct 2023 | GBX | 310.0838 | 315.0372 | 299.6816 | 305.1304 | 305.1304 | -7.43 (-2.38%) | 194,272 |
| 20 Oct 2023 | GBX | 326.4301 | 328.9068 | 307.1117 | 312.5605 | 312.5605 | -15.356 (-4.68%) | 165,977 |
| 19 Oct 2023 | GBX | 326.4301 | 332.8695 | 321.9918 | 327.9161 | 327.9161 | -1.981 (-0.60%) | 62,841 |
| 18 Oct 2023 | GBX | 332.8695 | 334.0623 | 325.9347 | 329.8974 | 329.8974 | +0.495 (+0.15%) | 33,508 |
| 17 Oct 2023 | GBX | 318.9999 | 329.4021 | 318.564 | 329.4021 | 329.4021 | +2.477 (+0.76%) | 51,092 |
| 16 Oct 2023 | GBX | 326.4301 | 335.8415 | 318.9147 | 326.9254 | 326.9254 | -0.495 (-0.15%) | 710,010 |
| 13 Oct 2023 | GBX | 318.9999 | 328.9068 | 318.9999 | 327.4207 | 327.4207 | 0.0 (0.0%) | 109,401 |
