| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 329.4021 | 341.2903 | 315.0327 | 327.4207 | 327.4207 | -12.879 (-3.78%) | 539,691 |
| 11 Oct 2023 | GBX | 326.9254 | 342.7763 | 320.7237 | 340.2996 | 340.2996 | +11.888 (+3.62%) | 99,631 |
| 10 Oct 2023 | GBX | 321.4766 | 328.4114 | 312.5704 | 328.4114 | 328.4114 | +10.402 (+3.27%) | 120,583 |
| 9 Oct 2023 | GBX | 321.972 | 329.8974 | 312.95 | 318.0092 | 318.0092 | -3.963 (-1.23%) | 131,840 |
| 6 Oct 2023 | GBX | 313.5512 | 326.9254 | 308.1024 | 321.972 | 321.972 | +6.439 (+2.04%) | 133,422 |
| 5 Oct 2023 | GBX | 298.1956 | 322.0017 | 298.1956 | 315.5325 | 315.5325 | +12.383 (+4.08%) | 199,055 |
| 4 Oct 2023 | GBX | 327.4207 | 335.8415 | 297.7002 | 303.149 | 303.149 | -17.832 (-5.56%) | 186,300 |
| 3 Oct 2023 | GBX | 374.4782 | 376.9549 | 312.5605 | 320.9813 | 320.9813 | -40.618 (-11.23%) | 170,533 |
| 2 Oct 2023 | GBX | 320.486 | 426.489 | 313.0558 | 361.5993 | 361.5993 | +35.169 (+10.77%) | 182,747 |
| 29 Sep 2023 | GBX | 289.7748 | 335.3462 | 288.8371 | 326.4301 | 326.4301 | +29.721 (+10.02%) | 583,805 |
| 28 Sep 2023 | GBX | 317.0186 | 328.1783 | 295.6563 | 296.7096 | 296.7096 | -29.225 (-8.97%) | 273,039 |
| 27 Sep 2023 | GBX | 366.5527 | 371.0108 | 317.5139 | 325.9347 | 325.9347 | -17.832 (-5.19%) | 333,468 |
| 26 Sep 2023 | GBX | 435.9005 | 447.7887 | 334.8509 | 343.767 | 343.767 | -201.109 (-36.91%) | 1,554,100 |
| 25 Sep 2023 | GBX | 533.9781 | 614.2235 | 523.0806 | 544.8757 | 544.8757 | +31.702 (+6.18%) | 215,274 |
| 22 Sep 2023 | GBX | 520.1086 | 537.9409 | 512.1831 | 513.1738 | 513.1738 | -14.86 (-2.81%) | 44,042 |
| 21 Sep 2023 | GBX | 538.9316 | 538.9316 | 497.9421 | 528.034 | 528.034 | +18.823 (+3.70%) | 30,081 |
| 20 Sep 2023 | GBX | 530.0154 | 530.0154 | 493.3601 | 509.2111 | 509.2111 | +3.963 (+0.78%) | 19,011 |
| 19 Sep 2023 | GBX | 522.09 | 536.9502 | 498.3136 | 505.2483 | 505.2483 | -4.954 (-0.97%) | 32,213 |
| 18 Sep 2023 | GBX | 497.3229 | 538.9316 | 493.3601 | 510.2018 | 510.2018 | -16.842 (-3.20%) | 13,395 |
| 15 Sep 2023 | GBX | 527.0434 | 537.9409 | 496.3322 | 527.0434 | 527.0434 | -0.991 (-0.19%) | 93,482 |
| 14 Sep 2023 | GBX | 509.2111 | 533.9781 | 507.2297 | 528.034 | 528.034 | +22.786 (+4.51%) | 19,234 |
| 13 Sep 2023 | GBX | 490.8834 | 511.1924 | 485.2365 | 505.2483 | 505.2483 | +6.935 (+1.39%) | 28,587 |
| 12 Sep 2023 | GBX | 485.4347 | 507.2297 | 465.1257 | 498.3136 | 498.3136 | +2.972 (+0.60%) | 63,710 |
| 11 Sep 2023 | GBX | 502.2763 | 521.7432 | 488.9021 | 495.3415 | 495.3415 | -16.842 (-3.29%) | 571,050 |
| 8 Sep 2023 | GBX | 515.1552 | 542.8943 | 500.2949 | 512.1831 | 512.1831 | +1.981 (+0.39%) | 29,504 |
| 7 Sep 2023 | GBX | 527.0434 | 533.9781 | 480.9766 | 510.2018 | 510.2018 | -25.758 (-4.81%) | 36,059 |
| 6 Sep 2023 | GBX | 563.6986 | 574.5962 | 533.9781 | 535.9595 | 535.9595 | -18.823 (-3.39%) | 76,789 |
| 5 Sep 2023 | GBX | 548.8384 | 562.1135 | 533.9781 | 554.7825 | 554.7825 | +29.721 (+5.66%) | 27,343 |
| 4 Sep 2023 | GBX | 536.9502 | 554.7825 | 525.062 | 525.062 | 525.062 | +5.944 (+1.15%) | 23,757 |
| 1 Sep 2023 | GBX | 511.1924 | 533.9781 | 506.883 | 519.1179 | 519.1179 | +4.953 (+0.96%) | 21,931 |
