| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1413 | 0.1413 | 0.1361 | 0.1369 | 0.1369 | -0.004 (-3.11%) | 980,517 |
| 11 Sep 2022 | USD | 0.1448 | 0.1479 | 0.1397 | 0.1413 | 0.1413 | -0.004 (-2.42%) | 1,194,698 |
| 10 Sep 2022 | USD | 0.142 | 0.1479 | 0.1397 | 0.1448 | 0.1448 | +0.003 (+1.97%) | 1,270,229 |
| 9 Sep 2022 | USD | 0.129 | 0.1442 | 0.1287 | 0.142 | 0.142 | +0.013 (+10.08%) | 1,070,567 |
| 8 Sep 2022 | USD | 0.1326 | 0.1363 | 0.1284 | 0.129 | 0.129 | -0.004 (-2.71%) | 1,016,865 |
| 7 Sep 2022 | USD | 0.1286 | 0.1361 | 0.1214 | 0.1326 | 0.1326 | +0.004 (+3.11%) | 1,074,649 |
| 6 Sep 2022 | USD | 0.1321 | 0.1391 | 0.1263 | 0.1286 | 0.1286 | -0.004 (-2.65%) | 950,322 |
| 5 Sep 2022 | USD | 0.1273 | 0.1328 | 0.1263 | 0.1321 | 0.1321 | +0.005 (+3.77%) | 845,271 |
| 4 Sep 2022 | USD | 0.1287 | 0.1318 | 0.1267 | 0.1273 | 0.1273 | -0.001 (-1.09%) | 920,809 |
| 3 Sep 2022 | USD | 0.1297 | 0.132 | 0.1264 | 0.1287 | 0.1287 | -0.001 (-0.77%) | 812,359 |
| 2 Sep 2022 | USD | 0.133 | 0.1401 | 0.1285 | 0.1297 | 0.1297 | -0.003 (-2.48%) | 1,060,367 |
| 1 Sep 2022 | USD | 0.1308 | 0.1369 | 0.1284 | 0.133 | 0.133 | +0.002 (+1.68%) | 1,042,929 |
| 31 Aug 2022 | USD | 0.1291 | 0.1388 | 0.1273 | 0.1308 | 0.1308 | +0.002 (+1.32%) | 933,317 |
| 30 Aug 2022 | USD | 0.1339 | 0.1384 | 0.1233 | 0.1291 | 0.1291 | -0.005 (-3.58%) | 950,140 |
| 29 Aug 2022 | USD | 0.124 | 0.1346 | 0.1222 | 0.1339 | 0.1339 | +0.01 (+7.98%) | 952,999 |
| 28 Aug 2022 | USD | 0.1291 | 0.1317 | 0.1233 | 0.124 | 0.124 | -0.005 (-3.95%) | 986,172 |
| 27 Aug 2022 | USD | 0.13 | 0.1316 | 0.1257 | 0.1291 | 0.1291 | -0.001 (-0.69%) | 859,851 |
| 26 Aug 2022 | USD | 0.1463 | 0.1469 | 0.128 | 0.13 | 0.13 | -0.016 (-11.14%) | 1,016,156 |
| 25 Aug 2022 | USD | 0.1427 | 0.1489 | 0.1403 | 0.1463 | 0.1463 | +0.004 (+2.52%) | 964,902 |
| 24 Aug 2022 | USD | 0.1444 | 0.1471 | 0.1392 | 0.1427 | 0.1427 | -0.002 (-1.18%) | 892,991 |
| 23 Aug 2022 | USD | 0.1365 | 0.1456 | 0.129 | 0.1444 | 0.1444 | +0.008 (+5.79%) | 1,102,785 |
| 22 Aug 2022 | USD | 0.1375 | 0.1375 | 0.1295 | 0.1365 | 0.1365 | -0.001 (-0.73%) | 893,175 |
| 21 Aug 2022 | USD | 0.1336 | 0.1401 | 0.1293 | 0.1375 | 0.1375 | +0.004 (+2.92%) | 1,093,814 |
| 20 Aug 2022 | USD | 0.1357 | 0.139 | 0.1285 | 0.1336 | 0.1336 | -0.002 (-1.55%) | 947,131 |
| 19 Aug 2022 | USD | 0.1534 | 0.1564 | 0.1352 | 0.1357 | 0.1357 | -0.018 (-11.54%) | 1,120,559 |
| 18 Aug 2022 | USD | 0.1567 | 0.1597 | 0.1534 | 0.1534 | 0.1534 | -0.003 (-2.11%) | 1,231,588 |
| 17 Aug 2022 | USD | 0.1591 | 0.1666 | 0.1543 | 0.1567 | 0.1567 | -0.002 (-1.51%) | 1,253,859 |
| 16 Aug 2022 | USD | 0.1602 | 0.163 | 0.156 | 0.1591 | 0.1591 | -0.001 (-0.69%) | 1,143,794 |
| 15 Aug 2022 | USD | 0.1701 | 0.1771 | 0.1537 | 0.1602 | 0.1602 | -0.01 (-5.82%) | 1,264,859 |
| 14 Aug 2022 | USD | 0.1836 | 0.1854 | 0.1664 | 0.1701 | 0.1701 | -0.013 (-7.35%) | 1,341,082 |
