| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.3832 | 0.3962 | 0.3489 | 0.3512 | 0.3512 | -0.033 (-8.52%) | 334,661 |
| 1 Dec 2021 | USD | 0.457 | 0.4592 | 0.383 | 0.3839 | 0.3839 | -0.073 (-16.05%) | 515,750 |
| 30 Nov 2021 | USD | 0.317 | 0.4948 | 0.3169 | 0.4573 | 0.4573 | +0.14 (+44.17%) | 1,047,251 |
| 29 Nov 2021 | USD | 0.2725 | 0.3212 | 0.272 | 0.3172 | 0.3172 | +0.045 (+16.36%) | 419,831 |
| 28 Nov 2021 | USD | 0.2466 | 0.2735 | 0.2371 | 0.2726 | 0.2726 | +0.027 (+10.86%) | 265,359 |
| 27 Nov 2021 | USD | 0.2644 | 0.2802 | 0.2447 | 0.2459 | 0.2459 | -0.019 (-7.28%) | 94,967 |
| 26 Nov 2021 | USD | 0.2648 | 0.296 | 0.2364 | 0.2652 | 0.2652 | +0.002 (+0.61%) | 430,391 |
| 25 Nov 2021 | USD | 0.2682 | 0.2833 | 0.251 | 0.2636 | 0.2636 | -0.01 (-3.65%) | 162,641 |
| 24 Nov 2021 | USD | 0.2445 | 0.2884 | 0.2335 | 0.2736 | 0.2736 | +0.029 (+12.04%) | 341,645 |
| 23 Nov 2021 | USD | 0.2319 | 0.253 | 0.2319 | 0.2442 | 0.2442 | +0.016 (+7.15%) | 157,673 |
| 22 Nov 2021 | USD | 0.2303 | 0.2339 | 0.2066 | 0.2279 | 0.2279 | -0.002 (-1.04%) | 211,325 |
| 21 Nov 2021 | USD | 0.2142 | 0.2436 | 0.2057 | 0.2303 | 0.2303 | +0.015 (+6.72%) | 107,052 |
| 20 Nov 2021 | USD | 0.1961 | 0.2158 | 0.1905 | 0.2158 | 0.2158 | +0.02 (+10.16%) | 83,101 |
| 19 Nov 2021 | USD | 0.2015 | 0.209 | 0.1896 | 0.1959 | 0.1959 | -0.006 (-2.78%) | 91,989 |
| 18 Nov 2021 | USD | 0.2021 | 0.2142 | 0.1993 | 0.2015 | 0.2015 | -0.001 (-0.25%) | 269,646 |
| 17 Nov 2021 | USD | 0.1998 | 0.2021 | 0.1946 | 0.202 | 0.202 | +0.002 (+0.95%) | 118,038 |
| 16 Nov 2021 | USD | 0.196 | 0.2037 | 0.1926 | 0.2001 | 0.2001 | +0.003 (+1.42%) | 106,166 |
| 15 Nov 2021 | USD | 0.2043 | 0.2052 | 0.1944 | 0.1973 | 0.1973 | -0.007 (-3.38%) | 145,841 |
| 14 Nov 2021 | USD | 0.2226 | 0.2233 | 0.1985 | 0.2042 | 0.2042 | -0.018 (-8.27%) | 86,408 |
| 13 Nov 2021 | USD | 0.219 | 0.2397 | 0.219 | 0.2226 | 0.2226 | +0.004 (+1.92%) | 202,986 |
| 12 Nov 2021 | USD | 0.2409 | 0.2409 | 0.21 | 0.2184 | 0.2184 | -0.022 (-9.26%) | 116,075 |
| 11 Nov 2021 | USD | 0.1955 | 0.2441 | 0.1918 | 0.2407 | 0.2407 | +0.045 (+23.31%) | 222,409 |
| 10 Nov 2021 | USD | 0.2475 | 0.251 | 0.1777 | 0.1952 | 0.1952 | -0.052 (-21.16%) | 87,372 |
| 9 Nov 2021 | USD | 0.2529 | 0.2538 | 0.2184 | 0.2476 | 0.2476 | -0.006 (-2.21%) | 88,447 |
| 8 Nov 2021 | USD | 0.2671 | 0.2718 | 0.2518 | 0.2532 | 0.2532 | -0.013 (-4.92%) | 110,258 |
| 7 Nov 2021 | USD | 0.2656 | 0.2682 | 0.2635 | 0.2663 | 0.2663 | +0.001 (+0.23%) | 91,392 |
| 6 Nov 2021 | USD | 0.2669 | 0.2724 | 0.2616 | 0.2657 | 0.2657 | -0.002 (-0.75%) | 82,107 |
| 5 Nov 2021 | USD | 0.2622 | 0.2774 | 0.2622 | 0.2677 | 0.2677 | +0.005 (+1.98%) | 155,854 |
| 4 Nov 2021 | USD | 0.2535 | 0.2739 | 0.2513 | 0.2625 | 0.2625 | +0.009 (+3.67%) | 145,233 |
| 3 Nov 2021 | USD | 0.2379 | 0.2625 | 0.2309 | 0.2532 | 0.2532 | +0.016 (+6.61%) | 367,947 |
