| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.162 | 0.2376 | 0.1565 | 0.2375 | 0.2375 | +0.076 (+46.70%) | 611,120 |
| 1 Nov 2021 | USD | 0.1564 | 0.1728 | 0.1527 | 0.1619 | 0.1619 | +0.005 (+3.12%) | 141,085 |
| 31 Oct 2021 | USD | 0.1611 | 0.1896 | 0.1518 | 0.157 | 0.157 | -0.003 (-1.81%) | 66,617 |
| 30 Oct 2021 | USD | 0.1743 | 0.1753 | 0.153 | 0.1599 | 0.1599 | -0.014 (-8.26%) | 66,894 |
| 29 Oct 2021 | USD | 0.1811 | 0.1892 | 0.1731 | 0.1743 | 0.1743 | -0.006 (-3.49%) | 58,457 |
| 28 Oct 2021 | USD | 0.1642 | 0.1806 | 0.1638 | 0.1806 | 0.1806 | +0.016 (+9.99%) | 104,402 |
| 27 Oct 2021 | USD | 0.1821 | 0.1821 | 0.1633 | 0.1642 | 0.1642 | -0.018 (-9.63%) | 64,960 |
| 26 Oct 2021 | USD | 0.1806 | 0.1972 | 0.179 | 0.1817 | 0.1817 | -0.001 (-0.33%) | 144,543 |
| 25 Oct 2021 | USD | 0.199 | 0.2015 | 0.1786 | 0.1823 | 0.1823 | -0.016 (-8.16%) | 258,650 |
| 24 Oct 2021 | USD | 0.204 | 0.2049 | 0.1961 | 0.1985 | 0.1985 | -0.006 (-2.74%) | 83,661 |
| 23 Oct 2021 | USD | 0.2019 | 0.2067 | 0.1993 | 0.2041 | 0.2041 | +0.002 (+0.99%) | 50,897 |
| 22 Oct 2021 | USD | 0.1988 | 0.2027 | 0.1946 | 0.2021 | 0.2021 | +0.003 (+1.46%) | 63,454 |
| 21 Oct 2021 | USD | 0.2064 | 0.2103 | 0.1977 | 0.1992 | 0.1992 | -0.007 (-3.54%) | 202,097 |
| 20 Oct 2021 | USD | 0.2016 | 0.2066 | 0.1809 | 0.2065 | 0.2065 | +0.005 (+2.38%) | 93,195 |
| 19 Oct 2021 | USD | 0.201 | 0.2049 | 0.1994 | 0.2017 | 0.2017 | +0.001 (+0.60%) | 70,379 |
| 18 Oct 2021 | USD | 0.2072 | 0.2079 | 0.1989 | 0.2005 | 0.2005 | -0.006 (-3.09%) | 106,638 |
| 17 Oct 2021 | USD | 0.2014 | 0.2112 | 0.2002 | 0.2069 | 0.2069 | +0.005 (+2.48%) | 112,260 |
| 16 Oct 2021 | USD | 0.1969 | 0.2055 | 0.1954 | 0.2019 | 0.2019 | +0.005 (+2.44%) | 65,764 |
| 15 Oct 2021 | USD | 0.1941 | 0.1991 | 0.1904 | 0.1971 | 0.1971 | +0.003 (+1.49%) | 128,151 |
| 14 Oct 2021 | USD | 0.1841 | 0.1955 | 0.1839 | 0.1942 | 0.1942 | +0.011 (+5.77%) | 96,614 |
| 13 Oct 2021 | USD | 0.1847 | 0.1888 | 0.1709 | 0.1836 | 0.1836 | -0.001 (-0.49%) | 46,094 |
| 12 Oct 2021 | USD | 0.1998 | 0.1998 | 0.1798 | 0.1845 | 0.1845 | -0.015 (-7.47%) | 72,470 |
| 11 Oct 2021 | USD | 0.181 | 0.2074 | 0.1799 | 0.1994 | 0.1994 | +0.018 (+10.17%) | 92,776 |
| 10 Oct 2021 | USD | 0.1769 | 0.1867 | 0.1766 | 0.181 | 0.181 | +0.004 (+2.38%) | 16,329 |
| 9 Oct 2021 | USD | 0.1683 | 0.181 | 0.1643 | 0.1768 | 0.1768 | +0.008 (+4.93%) | 12,812 |
| 8 Oct 2021 | USD | 0.1714 | 0.1735 | 0.1569 | 0.1685 | 0.1685 | -0.003 (-1.75%) | 105,786 |
| 7 Oct 2021 | USD | 0.1667 | 0.1741 | 0.1631 | 0.1715 | 0.1715 | +0.005 (+2.94%) | 107,688 |
| 6 Oct 2021 | USD | 0.1498 | 0.1668 | 0.1445 | 0.1666 | 0.1666 | +0.017 (+11.29%) | 185,812 |
| 5 Oct 2021 | USD | 0.1504 | 0.1613 | 0.1383 | 0.1497 | 0.1497 | -0.001 (-0.73%) | 127,596 |
| 4 Oct 2021 | USD | 0.1502 | 0.1655 | 0.1436 | 0.1508 | 0.1508 | +0.027 (+21.61%) | 166,674 |
