| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.1705 | 0.1713 | 0.1229 | 0.124 | 0.124 | -0.046 (-27.19%) | 50,807 |
| 2 Oct 2021 | USD | 0.159 | 0.1729 | 0.1571 | 0.1703 | 0.1703 | +0.011 (+7.17%) | 89,412 |
| 1 Oct 2021 | USD | 0.1566 | 0.162 | 0.1557 | 0.1589 | 0.1589 | +0.002 (+1.34%) | 124,590 |
| 30 Sep 2021 | USD | 0.1375 | 0.1569 | 0.1375 | 0.1568 | 0.1568 | +0.019 (+14.04%) | 114,805 |
| 29 Sep 2021 | USD | 0.1464 | 0.1493 | 0.133 | 0.1375 | 0.1375 | -0.009 (-6.02%) | 216,666 |
| 28 Sep 2021 | USD | 0.1531 | 0.1554 | 0.1463 | 0.1463 | 0.1463 | -0.007 (-4.57%) | 174,342 |
| 27 Sep 2021 | USD | 0.1656 | 0.1673 | 0.1365 | 0.1533 | 0.1533 | -0.013 (-7.59%) | 77,876 |
| 26 Sep 2021 | USD | 0.2316 | 0.2384 | 0.1492 | 0.1659 | 0.1659 | -0.066 (-28.52%) | 161,130 |
| 25 Sep 2021 | USD | 0.1688 | 0.2321 | 0.1665 | 0.2321 | 0.2321 | +0.063 (+37.58%) | 99,328 |
| 24 Sep 2021 | USD | 0.1781 | 0.224 | 0.1664 | 0.1687 | 0.1687 | -0.009 (-5.17%) | 137,568 |
| 23 Sep 2021 | USD | 0.1597 | 0.1779 | 0.155 | 0.1779 | 0.1779 | +0.018 (+11.54%) | 94,813 |
| 22 Sep 2021 | USD | 0.174 | 0.2204 | 0.1521 | 0.1595 | 0.1595 | -0.014 (-8.28%) | 60,962 |
| 21 Sep 2021 | USD | 0.1685 | 0.1803 | 0.1605 | 0.1739 | 0.1739 | +0.005 (+3.20%) | 141,318 |
| 20 Sep 2021 | USD | 0.2055 | 0.2172 | 0.1679 | 0.1685 | 0.1685 | -0.037 (-18.00%) | 226,620 |
| 19 Sep 2021 | USD | 0.2048 | 0.2077 | 0.201 | 0.2055 | 0.2055 | +0.001 (+0.39%) | 127,902 |
| 18 Sep 2021 | USD | 0.2514 | 0.2813 | 0.2032 | 0.2047 | 0.2047 | -0.047 (-18.54%) | 152,609 |
| 17 Sep 2021 | USD | 0.2776 | 0.2776 | 0.2419 | 0.2513 | 0.2513 | -0.027 (-9.60%) | 102,484 |
| 16 Sep 2021 | USD | 0.2249 | 0.2799 | 0.2212 | 0.278 | 0.278 | +0.054 (+23.89%) | 113,800 |
| 15 Sep 2021 | USD | 0.2264 | 0.2356 | 0.2218 | 0.2244 | 0.2244 | -0.002 (-0.88%) | 209,156 |
| 14 Sep 2021 | USD | 0.2141 | 0.2264 | 0.2138 | 0.2264 | 0.2264 | +0.012 (+5.60%) | 80,200 |
| 13 Sep 2021 | USD | 0.2093 | 0.2144 | 0.201 | 0.2144 | 0.2144 | +0.005 (+2.34%) | 141,193 |
| 12 Sep 2021 | USD | 0.2017 | 0.2154 | 0.2007 | 0.2095 | 0.2095 | +0.008 (+3.92%) | 183,178 |
| 11 Sep 2021 | USD | 0.195 | 0.2117 | 0.195 | 0.2016 | 0.2016 | +0.007 (+3.54%) | 131,594 |
| 10 Sep 2021 | USD | 0.2021 | 0.2052 | 0.1883 | 0.1947 | 0.1947 | -0.007 (-3.52%) | 256,065 |
| 9 Sep 2021 | USD | 0.2033 | 0.2099 | 0.1993 | 0.2018 | 0.2018 | -0.002 (-0.84%) | 184,836 |
| 8 Sep 2021 | USD | 0.2087 | 0.2596 | 0.1997 | 0.2035 | 0.2035 | -0.005 (-2.63%) | 189,167 |
| 7 Sep 2021 | USD | 0.2375 | 0.2421 | 0.2029 | 0.209 | 0.209 | -0.028 (-11.93%) | 110,561 |
| 6 Sep 2021 | USD | 0.2306 | 0.2423 | 0.2292 | 0.2373 | 0.2373 | +0.006 (+2.73%) | 112,744 |
| 5 Sep 2021 | USD | 0.2341 | 0.2383 | 0.2272 | 0.231 | 0.231 | -0.003 (-1.32%) | 170,595 |
| 4 Sep 2021 | USD | 0.2237 | 0.2345 | 0.2193 | 0.2341 | 0.2341 | +0.01 (+4.60%) | 174,504 |
