| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.2597 | 0.2611 | 0.2212 | 0.2238 | 0.2238 | -0.036 (-13.96%) | 128,570 |
| 2 Sep 2021 | USD | 0.2448 | 0.2753 | 0.2423 | 0.2601 | 0.2601 | +0.016 (+6.69%) | 122,829 |
| 1 Sep 2021 | USD | 0.243 | 0.2503 | 0.2368 | 0.2438 | 0.2438 | +0.001 (+0.33%) | 219,097 |
| 31 Aug 2021 | USD | 0.2208 | 0.2443 | 0.2207 | 0.243 | 0.243 | +0.022 (+10.10%) | 141,079 |
| 30 Aug 2021 | USD | 0.231 | 0.2365 | 0.2119 | 0.2207 | 0.2207 | -0.01 (-4.42%) | 423,199 |
| 29 Aug 2021 | USD | 0.2271 | 0.2322 | 0.2209 | 0.2309 | 0.2309 | +0.004 (+1.99%) | 145,441 |
| 28 Aug 2021 | USD | 0.2591 | 0.2596 | 0.2264 | 0.2264 | 0.2264 | -0.032 (-12.49%) | 113,560 |
| 27 Aug 2021 | USD | 0.2389 | 0.2595 | 0.2189 | 0.2587 | 0.2587 | +0.018 (+7.52%) | 1,253,886 |
| 26 Aug 2021 | USD | 0.2553 | 0.2623 | 0.23 | 0.2406 | 0.2406 | -0.014 (-5.57%) | 1,297,227 |
| 25 Aug 2021 | USD | 0.2554 | 0.2608 | 0.2475 | 0.2548 | 0.2548 | -0.001 (-0.27%) | 1,173,372 |
| 24 Aug 2021 | USD | 0.2981 | 0.3025 | 0.2519 | 0.2555 | 0.2555 | -0.043 (-14.32%) | 1,534,479 |
| 23 Aug 2021 | USD | 0.2758 | 0.2997 | 0.2706 | 0.2982 | 0.2982 | +0.022 (+8.04%) | 1,791,934 |
| 22 Aug 2021 | USD | 0.2758 | 0.2817 | 0.2678 | 0.276 | 0.276 | 0.0 (0.0%) | 1,261,838 |
| 21 Aug 2021 | USD | 0.2834 | 0.2865 | 0.2749 | 0.276 | 0.276 | -0.006 (-2.23%) | 1,399,500 |
| 20 Aug 2021 | USD | 0.2778 | 0.2896 | 0.2778 | 0.2823 | 0.2823 | +0.005 (+1.66%) | 1,371,128 |
| 19 Aug 2021 | USD | 0.2695 | 0.2789 | 0.2565 | 0.2777 | 0.2777 | +0.007 (+2.62%) | 1,350,046 |
| 18 Aug 2021 | USD | 0.2747 | 0.2783 | 0.2664 | 0.2706 | 0.2706 | -0.004 (-1.49%) | 1,318,718 |
| 17 Aug 2021 | USD | 0.2811 | 0.2997 | 0.2747 | 0.2747 | 0.2747 | -0.005 (-1.72%) | 785,272 |
| 16 Aug 2021 | USD | 0.2384 | 0.2818 | 0.235 | 0.2795 | 0.2795 | +0.042 (+17.54%) | 2,004,628 |
| 15 Aug 2021 | USD | 0.2407 | 0.2419 | 0.2266 | 0.2378 | 0.2378 | -0.003 (-1.08%) | 1,348,654 |
| 14 Aug 2021 | USD | 0.248 | 0.2637 | 0.2384 | 0.2404 | 0.2404 | -0.007 (-2.99%) | 1,245,053 |
| 13 Aug 2021 | USD | 0.2451 | 0.2684 | 0.2409 | 0.2478 | 0.2478 | +0.003 (+1.06%) | 1,363,723 |
| 12 Aug 2021 | USD | 0.2639 | 0.2767 | 0.2332 | 0.2452 | 0.2452 | -0.018 (-6.84%) | 456,548 |
| 11 Aug 2021 | USD | 0.2532 | 0.2813 | 0.2412 | 0.2632 | 0.2632 | +0.01 (+3.91%) | 1,332,542 |
| 10 Aug 2021 | USD | 0.2916 | 0.2936 | 0.2519 | 0.2533 | 0.2533 | -0.038 (-13.19%) | 1,203,043 |
| 9 Aug 2021 | USD | 0.2645 | 0.2922 | 0.2541 | 0.2918 | 0.2918 | +0.027 (+10.32%) | 2,448,515 |
| 8 Aug 2021 | USD | 0.2695 | 0.2739 | 0.2591 | 0.2645 | 0.2645 | -0.005 (-1.78%) | 2,918,639 |
| 7 Aug 2021 | USD | 0.2866 | 0.2939 | 0.2566 | 0.2693 | 0.2693 | -0.017 (-5.97%) | 3,053,058 |
| 6 Aug 2021 | USD | 0.2798 | 0.2891 | 0.2703 | 0.2864 | 0.2864 | +0.007 (+2.40%) | 3,292,977 |
| 5 Aug 2021 | USD | 0.2374 | 0.2804 | 0.2373 | 0.2797 | 0.2797 | +0.042 (+17.72%) | 3,050,218 |
