Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.2071 | 0.2601 | 0.2062 | 0.2376 | 0.2376 | +0.03 (+14.29%) | 2,924,078 |
3 Aug 2021 | USD | 0.2355 | 0.237 | 0.197 | 0.2079 | 0.2079 | -0.028 (-11.94%) | 2,571,724 |
2 Aug 2021 | USD | 0.2536 | 0.2631 | 0.2099 | 0.2361 | 0.2361 | -0.018 (-6.97%) | 2,867,781 |
1 Aug 2021 | USD | 0.2535 | 0.2835 | 0.2521 | 0.2538 | 0.2538 | -0 (-0.12%) | 3,258,466 |
31 Jul 2021 | USD | 0.2434 | 0.2696 | 0.2344 | 0.2541 | 0.2541 | +0.011 (+4.65%) | 3,096,175 |
30 Jul 2021 | USD | 0.2321 | 0.2428 | 0.228 | 0.2428 | 0.2428 | +0.01 (+4.43%) | 2,909,651 |
29 Jul 2021 | USD | 0.241 | 0.2424 | 0.2242 | 0.2325 | 0.2325 | -0.009 (-3.81%) | 2,723,557 |
28 Jul 2021 | USD | 0.1928 | 0.2492 | 0.1911 | 0.2417 | 0.2417 | +0.049 (+25.62%) | 1,581,120 |
27 Jul 2021 | USD | 0.176 | 0.1937 | 0.1704 | 0.1924 | 0.1924 | +0.016 (+9.19%) | 613,714 |
26 Jul 2021 | USD | 0.1566 | 0.2028 | 0.1556 | 0.1762 | 0.1762 | +0.019 (+12.30%) | 1,085,348 |
25 Jul 2021 | USD | 0.1559 | 0.1583 | 0.1524 | 0.1569 | 0.1569 | +0.001 (+0.32%) | 461,948 |
24 Jul 2021 | USD | 0.0908 | 0.1613 | 0.0905 | 0.1564 | 0.1564 | +0.065 (+70.93%) | 1,303,016 |
23 Jul 2021 | USD | 0.086 | 0.0915 | 0.085 | 0.0915 | 0.0915 | +0.006 (+6.64%) | 238,617 |
22 Jul 2021 | USD | 0.0885 | 0.0898 | 0.0852 | 0.0858 | 0.0858 | -0.003 (-3.27%) | 202,391 |
21 Jul 2021 | USD | 0.0802 | 0.0901 | 0.0795 | 0.0887 | 0.0887 | +0.009 (+10.60%) | 325,824 |
20 Jul 2021 | USD | 0.0854 | 0.0858 | 0.0801 | 0.0802 | 0.0802 | -0.005 (-6.09%) | 271,021 |
19 Jul 2021 | USD | 0.085 | 0.087 | 0.0822 | 0.0854 | 0.0854 | +0 (+0.23%) | 274,720 |
18 Jul 2021 | USD | 0.0848 | 0.089 | 0.0836 | 0.0852 | 0.0852 | +0 (+0.47%) | 256,147 |
17 Jul 2021 | USD | 0.0906 | 0.0913 | 0.0835 | 0.0848 | 0.0848 | -0.006 (-6.30%) | 235,768 |
16 Jul 2021 | USD | 0.0918 | 0.0953 | 0.0826 | 0.0905 | 0.0905 | -0.001 (-0.98%) | 290,658 |
15 Jul 2021 | USD | 0.0823 | 0.0923 | 0.0818 | 0.0914 | 0.0914 | +0.009 (+11.46%) | 322,382 |
14 Jul 2021 | USD | 0.0835 | 0.085 | 0.0805 | 0.082 | 0.082 | -0.001 (-1.68%) | 242,121 |
13 Jul 2021 | USD | 0.0842 | 0.0871 | 0.0828 | 0.0834 | 0.0834 | -0.001 (-1.18%) | 245,371 |
12 Jul 2021 | USD | 0.0924 | 0.0935 | 0.0822 | 0.0844 | 0.0844 | -0.008 (-8.66%) | 291,937 |
11 Jul 2021 | USD | 0.0948 | 0.0967 | 0.0883 | 0.0924 | 0.0924 | -0.002 (-2.33%) | 268,795 |
10 Jul 2021 | USD | 0.0969 | 0.0979 | 0.0916 | 0.0946 | 0.0946 | -0.002 (-2.27%) | 239,595 |
9 Jul 2021 | USD | 0.0909 | 0.0968 | 0.0879 | 0.0968 | 0.0968 | +0.006 (+6.61%) | 193,199 |
8 Jul 2021 | USD | 0.1073 | 0.1078 | 0.0899 | 0.0908 | 0.0908 | -0.017 (-15.53%) | 229,817 |
7 Jul 2021 | USD | 0.1091 | 0.1103 | 0.1028 | 0.1075 | 0.1075 | -0.001 (-1.10%) | 440,398 |
6 Jul 2021 | USD | 0.1033 | 0.1101 | 0.1033 | 0.1087 | 0.1087 | +0.005 (+4.82%) | 617,731 |