Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.1058 | 0.1072 | 0.1014 | 0.1037 | 0.1037 | -0.003 (-2.35%) | 636,415 |
4 Jul 2021 | USD | 0.0959 | 0.1093 | 0.0956 | 0.1062 | 0.1062 | +0.01 (+10.74%) | 637,440 |
3 Jul 2021 | USD | 0.0885 | 0.097 | 0.0865 | 0.0959 | 0.0959 | +0.007 (+8.36%) | 581,874 |
2 Jul 2021 | USD | 0.0886 | 0.0888 | 0.0829 | 0.0885 | 0.0885 | -0 (-0.23%) | 643,991 |
1 Jul 2021 | USD | 0.0978 | 0.0978 | 0.0871 | 0.0887 | 0.0887 | -0.009 (-9.21%) | 546,935 |
30 Jun 2021 | USD | 0.0884 | 0.0979 | 0.0862 | 0.0977 | 0.0977 | +0.009 (+10.02%) | 651,653 |
29 Jun 2021 | USD | 0.0831 | 0.0938 | 0.0831 | 0.0888 | 0.0888 | +0.006 (+7.25%) | 537,395 |
28 Jun 2021 | USD | 0.077 | 0.0851 | 0.0764 | 0.0828 | 0.0828 | +0.006 (+7.95%) | 542,294 |
27 Jun 2021 | USD | 0.0667 | 0.0767 | 0.0659 | 0.0767 | 0.0767 | +0.011 (+15.86%) | 496,837 |
26 Jun 2021 | USD | 0.069 | 0.0702 | 0.0635 | 0.0662 | 0.0662 | -0.003 (-4.20%) | 394,932 |
25 Jun 2021 | USD | 0.0799 | 0.0816 | 0.0678 | 0.0691 | 0.0691 | -0.011 (-13.30%) | 423,736 |
24 Jun 2021 | USD | 0.0823 | 0.0837 | 0.0781 | 0.0797 | 0.0797 | -0.003 (-3.63%) | 457,667 |
23 Jun 2021 | USD | 0.0795 | 0.0862 | 0.0784 | 0.0827 | 0.0827 | +0.003 (+4.16%) | 458,051 |
22 Jun 2021 | USD | 0.0836 | 0.0874 | 0.0749 | 0.0794 | 0.0794 | -0.004 (-5.02%) | 549,995 |
21 Jun 2021 | USD | 0.1066 | 0.1072 | 0.0831 | 0.0836 | 0.0836 | -0.023 (-21.43%) | 586,318 |
20 Jun 2021 | USD | 0.0987 | 0.1092 | 0.0963 | 0.1064 | 0.1064 | +0.008 (+7.69%) | 649,830 |
19 Jun 2021 | USD | 0.1013 | 0.1032 | 0.0985 | 0.0988 | 0.0988 | -0.003 (-2.76%) | 553,686 |
18 Jun 2021 | USD | 0.1109 | 0.111 | 0.0972 | 0.1016 | 0.1016 | -0.009 (-8.55%) | 617,432 |
17 Jun 2021 | USD | 0.118 | 0.1315 | 0.1085 | 0.1111 | 0.1111 | -0.007 (-5.61%) | 620,565 |
16 Jun 2021 | USD | 0.1451 | 0.1451 | 0.1177 | 0.1177 | 0.1177 | -0.028 (-19.00%) | 659,440 |
15 Jun 2021 | USD | 0.1424 | 0.152 | 0.1415 | 0.1453 | 0.1453 | +0.003 (+2.04%) | 778,059 |
14 Jun 2021 | USD | 0.1381 | 0.1427 | 0.1372 | 0.1424 | 0.1424 | +0.005 (+3.34%) | 877,130 |
13 Jun 2021 | USD | 0.1152 | 0.1423 | 0.1124 | 0.1378 | 0.1378 | +0.023 (+19.62%) | 894,872 |
12 Jun 2021 | USD | 0.117 | 0.1211 | 0.112 | 0.1152 | 0.1152 | -0.002 (-1.79%) | 663,173 |
11 Jun 2021 | USD | 0.1156 | 0.1311 | 0.109 | 0.1173 | 0.1173 | +0.002 (+1.65%) | 710,187 |
10 Jun 2021 | USD | 0.1353 | 0.1355 | 0.1154 | 0.1154 | 0.1154 | -0.02 (-14.96%) | 707,057 |
9 Jun 2021 | USD | 0.1314 | 0.1375 | 0.1255 | 0.1357 | 0.1357 | +0.004 (+3.43%) | 776,414 |
8 Jun 2021 | USD | 0.141 | 0.1437 | 0.1263 | 0.1312 | 0.1312 | -0.009 (-6.75%) | 893,720 |
7 Jun 2021 | USD | 0.1606 | 0.1668 | 0.1407 | 0.1407 | 0.1407 | -0.02 (-12.28%) | 801,059 |
6 Jun 2021 | USD | 0.1512 | 0.1613 | 0.1397 | 0.1604 | 0.1604 | +0.01 (+6.58%) | 832,824 |