| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.1435 | 0.1622 | 0.1435 | 0.1505 | 0.1505 | +0.007 (+4.81%) | 790,039 |
| 4 Jun 2021 | USD | 0.1569 | 0.1569 | 0.1366 | 0.1436 | 0.1436 | -0.013 (-8.54%) | 816,755 |
| 3 Jun 2021 | USD | 0.1482 | 0.157 | 0.1471 | 0.157 | 0.157 | +0.009 (+5.72%) | 876,528 |
| 2 Jun 2021 | USD | 0.1463 | 0.1526 | 0.1435 | 0.1485 | 0.1485 | +0.002 (+1.50%) | 751,165 |
| 1 Jun 2021 | USD | 0.136 | 0.1488 | 0.1313 | 0.1463 | 0.1463 | +0.01 (+7.65%) | 978,185 |
| 31 May 2021 | USD | 0.1211 | 0.1359 | 0.1152 | 0.1359 | 0.1359 | +0.015 (+12.22%) | 689,836 |
| 30 May 2021 | USD | 0.1222 | 0.1296 | 0.1176 | 0.1211 | 0.1211 | -0.002 (-1.22%) | 652,504 |
| 29 May 2021 | USD | 0.1295 | 0.1347 | 0.1124 | 0.1226 | 0.1226 | -0.007 (-5.40%) | 859,094 |
| 28 May 2021 | USD | 0.1459 | 0.147 | 0.1248 | 0.1296 | 0.1296 | -0.017 (-11.41%) | 832,865 |
| 27 May 2021 | USD | 0.1469 | 0.1507 | 0.1373 | 0.1463 | 0.1463 | -0 (-0.14%) | 822,606 |
| 26 May 2021 | USD | 0.1437 | 0.1521 | 0.137 | 0.1465 | 0.1465 | +0.003 (+2.30%) | 847,327 |
| 25 May 2021 | USD | 0.1674 | 0.1726 | 0.1352 | 0.1432 | 0.1432 | -0.024 (-14.25%) | 933,456 |
| 24 May 2021 | USD | 0.1126 | 0.1673 | 0.1126 | 0.167 | 0.167 | +0.054 (+48.05%) | 1,296,189 |
| 23 May 2021 | USD | 0.1401 | 0.1438 | 0.0888 | 0.1128 | 0.1128 | -0.028 (-19.66%) | 760,075 |
| 22 May 2021 | USD | 0.1606 | 0.1635 | 0.1367 | 0.1404 | 0.1404 | -0.019 (-11.81%) | 727,224 |
| 21 May 2021 | USD | 0.1858 | 0.195 | 0.1416 | 0.1592 | 0.1592 | -0.026 (-14.13%) | 978,807 |
| 20 May 2021 | USD | 0.1817 | 0.2051 | 0.1601 | 0.1854 | 0.1854 | +0.003 (+1.42%) | 1,301,634 |
| 19 May 2021 | USD | 0.2363 | 0.242 | 0.1589 | 0.1828 | 0.1828 | -0.053 (-22.58%) | 1,106,144 |
| 18 May 2021 | USD | 0.2464 | 0.2717 | 0.2214 | 0.2361 | 0.2361 | -0.01 (-4.10%) | 1,256,942 |
| 17 May 2021 | USD | 0.2569 | 0.2569 | 0.2175 | 0.2462 | 0.2462 | -0.01 (-3.98%) | 1,035,474 |
| 16 May 2021 | USD | 0.3016 | 0.3198 | 0.2412 | 0.2564 | 0.2564 | -0.045 (-15.04%) | 215,721 |
| 15 May 2021 | USD | 0.3311 | 0.3354 | 0.3018 | 0.3018 | 0.3018 | -0.029 (-8.82%) | 1,384,975 |
| 14 May 2021 | USD | 0.2921 | 0.3441 | 0.2921 | 0.331 | 0.331 | +0.039 (+13.39%) | 1,562,254 |
| 13 May 2021 | USD | 0.3326 | 0.3479 | 0.2819 | 0.2919 | 0.2919 | -0.05 (-14.62%) | 1,738,782 |
| 12 May 2021 | USD | 0.3626 | 0.3795 | 0.3419 | 0.3419 | 0.3419 | -0.02 (-5.63%) | 1,628,195 |
| 11 May 2021 | USD | 0.3313 | 0.3623 | 0.3082 | 0.3623 | 0.3623 | +0.03 (+9.09%) | 1,531,642 |
| 10 May 2021 | USD | 0.3466 | 0.3648 | 0.3285 | 0.3321 | 0.3321 | -0.014 (-4.10%) | 99,413 |
| 9 May 2021 | USD | 0.3316 | 0.3494 | 0.3302 | 0.3463 | 0.3463 | +0.015 (+4.59%) | 320,174 |
| 8 May 2021 | USD | 0.2965 | 0.3385 | 0.2956 | 0.3311 | 0.3311 | +0.035 (+11.74%) | 190,753 |
| 7 May 2021 | USD | 0.3064 | 0.314 | 0.2935 | 0.2963 | 0.2963 | -0.011 (-3.61%) | 138,816 |
