Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.3324 | 0.3336 | 0.3043 | 0.3074 | 0.3074 | -0.025 (-7.55%) | 171,004 |
5 May 2021 | USD | 0.2937 | 0.3396 | 0.2925 | 0.3325 | 0.3325 | +0.039 (+13.17%) | 504,286 |
4 May 2021 | USD | 0.367 | 0.3689 | 0.2938 | 0.2938 | 0.2938 | -0.074 (-20.16%) | 394,765 |
3 May 2021 | USD | 0.3303 | 0.3684 | 0.3303 | 0.368 | 0.368 | +0.038 (+11.45%) | 324,430 |
2 May 2021 | USD | 0.322 | 0.3516 | 0.3132 | 0.3302 | 0.3302 | +0.008 (+2.55%) | 436,966 |
1 May 2021 | USD | 0.3094 | 0.3233 | 0.3065 | 0.322 | 0.322 | +0.007 (+2.35%) | 176,520 |
30 Apr 2021 | USD | 0.3984 | 0.3984 | 0.3011 | 0.3146 | 0.3146 | -0.082 (-20.72%) | 989,640 |
29 Apr 2021 | USD | 0.2351 | 0.5111 | 0.2331 | 0.3968 | 0.3968 | +0.162 (+68.92%) | 5,737,121 |
28 Apr 2021 | USD | 0.2108 | 0.2349 | 0.2023 | 0.2349 | 0.2349 | +0.025 (+11.80%) | 197,006 |
27 Apr 2021 | USD | 0.2022 | 0.2292 | 0.201 | 0.2101 | 0.2101 | +0.008 (+4.11%) | 149,929 |
26 Apr 2021 | USD | 0.1978 | 0.2066 | 0.1978 | 0.2018 | 0.2018 | +0.005 (+2.44%) | 225,652 |
25 Apr 2021 | USD | 0.1847 | 0.1997 | 0.1822 | 0.197 | 0.197 | +0.013 (+7.36%) | 184,432 |
24 Apr 2021 | USD | 0.1793 | 0.1908 | 0.1718 | 0.1835 | 0.1835 | +0.005 (+2.57%) | 266,065 |
23 Apr 2021 | USD | 0.1808 | 0.1856 | 0.1647 | 0.1789 | 0.1789 | -0.002 (-1.27%) | 278,496 |
22 Apr 2021 | USD | 0.1826 | 0.1893 | 0.1733 | 0.1812 | 0.1812 | -0.002 (-0.98%) | 215,321 |
21 Apr 2021 | USD | 0.1917 | 0.1957 | 0.1791 | 0.183 | 0.183 | -0.009 (-4.64%) | 236,884 |
20 Apr 2021 | USD | 0.2055 | 0.2057 | 0.1732 | 0.1919 | 0.1919 | -0.014 (-6.71%) | 405,263 |
19 Apr 2021 | USD | 0.2221 | 0.2277 | 0.2057 | 0.2057 | 0.2057 | -0.016 (-7.26%) | 158,477 |
18 Apr 2021 | USD | 0.2641 | 0.2662 | 0.2207 | 0.2218 | 0.2218 | -0.045 (-16.90%) | 291,366 |
17 Apr 2021 | USD | 0.2578 | 0.2744 | 0.254 | 0.2669 | 0.2669 | +0.009 (+3.69%) | 298,498 |
16 Apr 2021 | USD | 0.285 | 0.2873 | 0.2556 | 0.2574 | 0.2574 | -0.028 (-9.75%) | 297,770 |
15 Apr 2021 | USD | 0.3045 | 0.3079 | 0.2833 | 0.2852 | 0.2852 | -0.019 (-6.31%) | 256,259 |
14 Apr 2021 | USD | 0.2305 | 0.3114 | 0.2301 | 0.3044 | 0.3044 | +0.074 (+32.18%) | 907,563 |
13 Apr 2021 | USD | 0.2192 | 0.2567 | 0.2192 | 0.2303 | 0.2303 | +0.011 (+5.06%) | 612,372 |
12 Apr 2021 | USD | 0.2115 | 0.2293 | 0.1957 | 0.2192 | 0.2192 | +0.008 (+3.69%) | 673,820 |
11 Apr 2021 | USD | 0.2469 | 0.2478 | 0.2096 | 0.2114 | 0.2114 | -0.035 (-14.38%) | 350,035 |
10 Apr 2021 | USD | 0.2596 | 0.2719 | 0.2425 | 0.2469 | 0.2469 | -0.013 (-4.89%) | 311,274 |
9 Apr 2021 | USD | 0.2813 | 0.2842 | 0.2589 | 0.2596 | 0.2596 | -0.021 (-7.65%) | 123,647 |
8 Apr 2021 | USD | 0.2712 | 0.2863 | 0.251 | 0.2811 | 0.2811 | +0.009 (+3.46%) | 436,027 |
7 Apr 2021 | USD | 0.3487 | 0.3575 | 0.2717 | 0.2717 | 0.2717 | -0.077 (-21.99%) | 411,243 |