| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.3605 | 0.3685 | 0.327 | 0.3483 | 0.3483 | -0.012 (-3.38%) | 315,037 |
| 5 Apr 2021 | USD | 0.3508 | 0.3751 | 0.33 | 0.3605 | 0.3605 | +0.016 (+4.61%) | 592,983 |
| 4 Apr 2021 | USD | 0.3138 | 0.3522 | 0.3089 | 0.3446 | 0.3446 | +0.031 (+9.78%) | 333,920 |
| 3 Apr 2021 | USD | 0.3348 | 0.3375 | 0.3084 | 0.3139 | 0.3139 | -0.021 (-6.27%) | 689,808 |
| 2 Apr 2021 | USD | 0.3735 | 0.4275 | 0.3299 | 0.3349 | 0.3349 | -0.039 (-10.33%) | 1,092,232 |
| 1 Apr 2021 | USD | 0.3669 | 0.464 | 0.3174 | 0.3735 | 0.3735 | +0.007 (+2.02%) | 2,406,661 |
| 31 Mar 2021 | USD | 0.266 | 0.3889 | 0.247 | 0.3661 | 0.3661 | +0.089 (+32.17%) | 2,081,405 |
| 30 Mar 2021 | USD | 0.2054 | 0.277 | 0.1977 | 0.277 | 0.277 | +0.072 (+34.86%) | 1,370,328 |
| 29 Mar 2021 | USD | 0.189 | 0.2072 | 0.1703 | 0.2054 | 0.2054 | +0.016 (+8.62%) | 901,486 |
| 28 Mar 2021 | USD | 0.1649 | 0.2027 | 0.1608 | 0.1891 | 0.1891 | +0.024 (+14.47%) | 545,407 |
| 27 Mar 2021 | USD | 0.1505 | 0.1654 | 0.1458 | 0.1652 | 0.1652 | +0.015 (+9.84%) | 316,878 |
| 26 Mar 2021 | USD | 0.1231 | 0.1579 | 0.1231 | 0.1504 | 0.1504 | +0.027 (+22.18%) | 243,367 |
| 25 Mar 2021 | USD | 0.1284 | 0.1284 | 0.1132 | 0.1231 | 0.1231 | -0.005 (-4.20%) | 444,762 |
| 24 Mar 2021 | USD | 0.1273 | 0.1343 | 0.1212 | 0.1285 | 0.1285 | +0.001 (+0.78%) | 221,104 |
| 23 Mar 2021 | USD | 0.1502 | 0.1526 | 0.1264 | 0.1275 | 0.1275 | -0.023 (-15.34%) | 461,422 |
| 22 Mar 2021 | USD | 0.1373 | 0.2169 | 0.1331 | 0.1506 | 0.1506 | +0.013 (+9.77%) | 760,985 |
| 21 Mar 2021 | USD | 0.1495 | 0.1522 | 0.1265 | 0.1372 | 0.1372 | -0.012 (-8.29%) | 486,918 |
| 20 Mar 2021 | USD | 0.145 | 0.173 | 0.1366 | 0.1496 | 0.1496 | +0.005 (+3.17%) | 749,657 |
| 19 Mar 2021 | USD | 0.1166 | 0.145 | 0.1086 | 0.145 | 0.145 | +0.028 (+24.25%) | 320,156 |
| 18 Mar 2021 | USD | 0.1258 | 0.144 | 0.1137 | 0.1167 | 0.1167 | -0.009 (-7.01%) | 233,234 |
| 17 Mar 2021 | USD | 0.1531 | 0.192 | 0.1254 | 0.1255 | 0.1255 | -0.027 (-17.76%) | 492,603 |
| 16 Mar 2021 | USD | 0.1428 | 0.1956 | 0.1372 | 0.1526 | 0.1526 | +0.01 (+6.79%) | 504,636 |
| 15 Mar 2021 | USD | 0.1763 | 0.1802 | 0.1291 | 0.1429 | 0.1429 | -0.035 (-19.90%) | 1,091,506 |
| 14 Mar 2021 | USD | 0.1962 | 0.2475 | 0.1593 | 0.1784 | 0.1784 | -0.015 (-7.95%) | 2,255,152 |
| 13 Mar 2021 | USD | 0.1034 | 0.1938 | 0.0955 | 0.1938 | 0.1938 | +0.09 (+87.43%) | 1,610,245 |
| 12 Mar 2021 | USD | 0.1465 | 0.1821 | 0.1006 | 0.1034 | 0.1034 | -0.043 (-29.23%) | 921,005 |
| 11 Mar 2021 | USD | 0.1136 | 0.219 | 0.1136 | 0.1461 | 0.1461 | +0.034 (+30.80%) | 4,652,475 |
| 10 Mar 2021 | USD | 0.0587 | 0.1135 | 0.0543 | 0.1117 | 0.1117 | +0.053 (+90.61%) | 1,538,772 |
| 9 Mar 2021 | USD | 0.0475 | 0.0586 | 0.0474 | 0.0586 | 0.0586 | +0.011 (+23.37%) | 332,622 |
| 8 Mar 2021 | USD | 0.0366 | 0.0475 | 0.0355 | 0.0475 | 0.0475 | +0.011 (+29.78%) | 116,622 |
