Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1402 | 0.2024 | 0.1397 | 0.1836 | 0.1836 | +0.043 (+30.96%) | 1,608,592 |
12 Aug 2022 | USD | 0.1327 | 0.1405 | 0.1315 | 0.1402 | 0.1402 | +0.007 (+5.65%) | 956,186 |
11 Aug 2022 | USD | 0.1273 | 0.1333 | 0.1273 | 0.1327 | 0.1327 | +0.005 (+4.24%) | 3,326,021 |
10 Aug 2022 | USD | 0.1186 | 0.1313 | 0.1156 | 0.1273 | 0.1273 | +0.009 (+7.34%) | 2,783,229 |
9 Aug 2022 | USD | 0.1227 | 0.1239 | 0.1153 | 0.1186 | 0.1186 | -0.004 (-3.34%) | 2,591,107 |
8 Aug 2022 | USD | 0.1162 | 0.1251 | 0.115 | 0.1227 | 0.1227 | +0.006 (+5.59%) | 2,771,941 |
7 Aug 2022 | USD | 0.1155 | 0.1182 | 0.114 | 0.1162 | 0.1162 | +0.001 (+0.61%) | 2,852,593 |
6 Aug 2022 | USD | 0.1198 | 0.1207 | 0.1155 | 0.1155 | 0.1155 | -0.004 (-3.59%) | 2,539,381 |
5 Aug 2022 | USD | 0.112 | 0.1198 | 0.1115 | 0.1198 | 0.1198 | +0.008 (+6.96%) | 2,826,360 |
4 Aug 2022 | USD | 0.114 | 0.1169 | 0.0981 | 0.112 | 0.112 | -0.002 (-1.75%) | 2,563,375 |
3 Aug 2022 | USD | 0.1148 | 0.1189 | 0.1117 | 0.114 | 0.114 | -0.001 (-0.70%) | 2,698,881 |
2 Aug 2022 | USD | 0.1153 | 0.1177 | 0.1098 | 0.1148 | 0.1148 | -0.001 (-0.43%) | 2,298,943 |
1 Aug 2022 | USD | 0.1192 | 0.1214 | 0.114 | 0.1153 | 0.1153 | -0.004 (-3.27%) | 2,429,912 |
31 Jul 2022 | USD | 0.1222 | 0.1264 | 0.1189 | 0.1192 | 0.1192 | -0.003 (-2.45%) | 2,689,773 |
30 Jul 2022 | USD | 0.1215 | 0.1255 | 0.1184 | 0.1222 | 0.1222 | +0.001 (+0.58%) | 2,524,803 |
29 Jul 2022 | USD | 0.1207 | 0.1239 | 0.1163 | 0.1215 | 0.1215 | +0.001 (+0.66%) | 2,652,675 |
28 Jul 2022 | USD | 0.1162 | 0.1245 | 0.1135 | 0.1207 | 0.1207 | +0.004 (+3.87%) | 2,602,660 |
27 Jul 2022 | USD | 0.1012 | 0.1162 | 0.0996 | 0.1162 | 0.1162 | +0.015 (+14.82%) | 2,199,496 |
26 Jul 2022 | USD | 0.1111 | 0.1115 | 0.098 | 0.1012 | 0.1012 | -0.01 (-8.91%) | 2,284,862 |
25 Jul 2022 | USD | 0.1316 | 0.1319 | 0.1111 | 0.1111 | 0.1111 | -0.021 (-15.58%) | 2,791,565 |
24 Jul 2022 | USD | 0.1272 | 0.1356 | 0.1268 | 0.1316 | 0.1316 | +0.004 (+3.46%) | 2,743,700 |
23 Jul 2022 | USD | 0.1273 | 0.1322 | 0.1234 | 0.1272 | 0.1272 | -0 (-0.08%) | 2,746,868 |
22 Jul 2022 | USD | 0.1281 | 0.1361 | 0.1259 | 0.1273 | 0.1273 | -0.001 (-0.62%) | 2,921,324 |
21 Jul 2022 | USD | 0.1236 | 0.1303 | 0.1194 | 0.1281 | 0.1281 | +0.004 (+3.64%) | 2,509,673 |
20 Jul 2022 | USD | 0.1327 | 0.1386 | 0.1236 | 0.1236 | 0.1236 | -0.009 (-6.86%) | 343,978 |
19 Jul 2022 | USD | 0.1418 | 0.1455 | 0.1294 | 0.1327 | 0.1327 | -0.009 (-6.42%) | 355,907 |
18 Jul 2022 | USD | 0.1128 | 0.1424 | 0.1126 | 0.1418 | 0.1418 | +0.029 (+25.71%) | 365,587 |
17 Jul 2022 | USD | 0.1118 | 0.1157 | 0.1103 | 0.1128 | 0.1128 | +0.001 (+0.89%) | 285,266 |
16 Jul 2022 | USD | 0.1018 | 0.1124 | 0.0954 | 0.1118 | 0.1118 | +0.01 (+9.82%) | 292,862 |
15 Jul 2022 | USD | 0.0966 | 0.1062 | 0.0957 | 0.1018 | 0.1018 | +0.005 (+5.38%) | 256,972 |