| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0274 | 0.0284 | 0.0257 | 0.0258 | 0.0258 | -0.002 (-5.84%) | 204,162 |
| 6 Dec 2020 | USD | 0.0295 | 0.0299 | 0.0271 | 0.0274 | 0.0274 | -0.002 (-6.80%) | 173,516 |
| 5 Dec 2020 | USD | 0.0283 | 0.0294 | 0.0281 | 0.0294 | 0.0294 | +0.001 (+3.52%) | 129,792 |
| 4 Dec 2020 | USD | 0.0298 | 0.0301 | 0.0281 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 158,376 |
| 3 Dec 2020 | USD | 0.0288 | 0.0302 | 0.0278 | 0.03 | 0.03 | +0.001 (+4.17%) | 174,141 |
| 2 Dec 2020 | USD | 0.0266 | 0.0293 | 0.0264 | 0.0288 | 0.0288 | +0.001 (+4.35%) | 148,524 |
| 1 Dec 2020 | USD | 0.0284 | 0.0296 | 0.0269 | 0.0276 | 0.0276 | -0.001 (-2.82%) | 200,969 |
| 30 Nov 2020 | USD | 0.0296 | 0.03 | 0.028 | 0.0284 | 0.0284 | -0.001 (-3.73%) | 242,376 |
| 29 Nov 2020 | USD | 0.0276 | 0.0296 | 0.0273 | 0.0295 | 0.0295 | +0.002 (+6.88%) | 233,237 |
| 28 Nov 2020 | USD | 0.026 | 0.028 | 0.0255 | 0.0276 | 0.0276 | +0.002 (+6.56%) | 156,041 |
| 27 Nov 2020 | USD | 0.0275 | 0.0287 | 0.0253 | 0.0259 | 0.0259 | -0.002 (-5.82%) | 146,585 |
| 26 Nov 2020 | USD | 0.0315 | 0.0317 | 0.0262 | 0.0275 | 0.0275 | -0.004 (-12.97%) | 288,213 |
| 25 Nov 2020 | USD | 0.0331 | 0.0358 | 0.0311 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 192,970 |
| 24 Nov 2020 | USD | 0.0343 | 0.0347 | 0.0327 | 0.033 | 0.033 | -0.001 (-3.79%) | 208,741 |
| 23 Nov 2020 | USD | 0.0376 | 0.0426 | 0.0322 | 0.0343 | 0.0343 | -0.004 (-9.26%) | 250,346 |
| 22 Nov 2020 | USD | 0.0382 | 0.043 | 0.0359 | 0.0378 | 0.0378 | -0 (-1.05%) | 311,902 |
| 21 Nov 2020 | USD | 0.0401 | 0.0426 | 0.0333 | 0.0382 | 0.0382 | -0.002 (-4.74%) | 344,368 |
| 20 Nov 2020 | USD | 0.0378 | 0.0431 | 0.0342 | 0.0401 | 0.0401 | +0.002 (+6.08%) | 655,943 |
| 19 Nov 2020 | USD | 0.0299 | 0.0396 | 0.0299 | 0.0378 | 0.0378 | +0.009 (+29.01%) | 761,114 |
| 18 Nov 2020 | USD | 0.0419 | 0.0468 | 0.0147 | 0.0293 | 0.0293 | -0.013 (-29.90%) | 926,238 |
| 17 Nov 2020 | USD | 0.0171 | 0.0485 | 0.0168 | 0.0418 | 0.0418 | +0.025 (+144.44%) | 1,752,668 |
| 16 Nov 2020 | USD | 0.0228 | 0.0228 | 0.0171 | 0.0171 | 0.0171 | -0.006 (-24.67%) | 284,848 |
| 15 Nov 2020 | USD | 0.0206 | 0.0229 | 0.0203 | 0.0227 | 0.0227 | +0.002 (+8.61%) | 132,627 |
| 14 Nov 2020 | USD | 0.0211 | 0.0211 | 0.0199 | 0.0209 | 0.0209 | -0 (-0.95%) | 111,167 |
| 13 Nov 2020 | USD | 0.0182 | 0.0232 | 0.0182 | 0.0211 | 0.0211 | +0.003 (+15.93%) | 173,480 |
| 12 Nov 2020 | USD | 0.0172 | 0.0183 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 390,165 |
| 11 Nov 2020 | USD | 0.0158 | 0.0174 | 0.0157 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 207,108 |
| 10 Nov 2020 | USD | 0.017 | 0.017 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-6.55%) | 129,117 |
| 9 Nov 2020 | USD | 0.0172 | 0.0172 | 0.0167 | 0.0168 | 0.0168 | -0 (-2.33%) | 158,405 |
| 8 Nov 2020 | USD | 0.0167 | 0.0175 | 0.0167 | 0.0172 | 0.0172 | +0 (+2.38%) | 94,779 |
