Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0173 | 0.0176 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 110,773 |
6 Nov 2020 | USD | 0.0158 | 0.0173 | 0.0158 | 0.0173 | 0.0173 | +0.002 (+9.49%) | 183,299 |
5 Nov 2020 | USD | 0.0153 | 0.0159 | 0.015 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 264,808 |
4 Nov 2020 | USD | 0.0153 | 0.0156 | 0.0144 | 0.0153 | 0.0153 | 0.0 (0.0%) | 216,823 |
3 Nov 2020 | USD | 0.0159 | 0.016 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 180,952 |
2 Nov 2020 | USD | 0.015 | 0.0162 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 232,783 |
1 Nov 2020 | USD | 0.0173 | 0.0176 | 0.0141 | 0.0149 | 0.0149 | -0.002 (-13.87%) | 130,158 |
31 Oct 2020 | USD | 0.0133 | 0.0175 | 0.0129 | 0.0173 | 0.0173 | +0.004 (+30.08%) | 409,742 |
30 Oct 2020 | USD | 0.0134 | 0.0135 | 0.013 | 0.0133 | 0.0133 | -0 (-0.75%) | 37,187 |
29 Oct 2020 | USD | 0.0113 | 0.0137 | 0.0112 | 0.0134 | 0.0134 | +0.002 (+18.58%) | 117,279 |
28 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0107 | 0.0113 | 0.0113 | 0.0 (0.0%) | 126,610 |