| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0879 | 0.0978 | 0.0875 | 0.0966 | 0.0966 | +0.009 (+9.90%) | 256,837 |
| 13 Jul 2022 | USD | 0.0838 | 0.0883 | 0.0807 | 0.0879 | 0.0879 | +0.004 (+4.89%) | 247,851 |
| 12 Jul 2022 | USD | 0.0917 | 0.0917 | 0.0834 | 0.0838 | 0.0838 | -0.008 (-8.62%) | 224,662 |
| 11 Jul 2022 | USD | 0.1027 | 0.1029 | 0.0916 | 0.0917 | 0.0917 | -0.011 (-10.71%) | 274,165 |
| 10 Jul 2022 | USD | 0.0755 | 0.1038 | 0.0721 | 0.1027 | 0.1027 | +0.027 (+36.03%) | 318,456 |
| 9 Jul 2022 | USD | 0.0758 | 0.0763 | 0.0742 | 0.0755 | 0.0755 | -0 (-0.40%) | 188,209 |
| 8 Jul 2022 | USD | 0.0749 | 0.0773 | 0.0726 | 0.0758 | 0.0758 | +0.001 (+1.20%) | 196,562 |
| 7 Jul 2022 | USD | 0.0656 | 0.075 | 0.0641 | 0.0749 | 0.0749 | +0.009 (+14.18%) | 200,592 |
| 6 Jul 2022 | USD | 0.061 | 0.066 | 0.06 | 0.0656 | 0.0656 | +0.005 (+7.54%) | 155,032 |
| 5 Jul 2022 | USD | 0.0623 | 0.0632 | 0.0581 | 0.061 | 0.061 | -0.001 (-2.09%) | 139,800 |
| 4 Jul 2022 | USD | 0.0588 | 0.0623 | 0.0573 | 0.0623 | 0.0623 | +0.004 (+5.95%) | 128,364 |
| 3 Jul 2022 | USD | 0.0586 | 0.0593 | 0.0574 | 0.0588 | 0.0588 | +0 (+0.34%) | 13,799 |
| 2 Jul 2022 | USD | 0.0574 | 0.0587 | 0.0562 | 0.0586 | 0.0586 | +0.001 (+2.09%) | 17,767 |
| 1 Jul 2022 | USD | 0.0592 | 0.0609 | 0.0556 | 0.0574 | 0.0574 | -0.002 (-3.04%) | 29,497 |
| 30 Jun 2022 | USD | 0.0596 | 0.0597 | 0.0551 | 0.0592 | 0.0592 | -0 (-0.67%) | 22,322 |
| 29 Jun 2022 | USD | 0.0619 | 0.0622 | 0.0594 | 0.0596 | 0.0596 | -0.002 (-3.72%) | 17,450 |
| 28 Jun 2022 | USD | 0.0661 | 0.0679 | 0.0619 | 0.0619 | 0.0619 | -0.004 (-6.35%) | 30,144 |
| 27 Jun 2022 | USD | 0.0669 | 0.0683 | 0.0654 | 0.0661 | 0.0661 | -0.001 (-1.05%) | 17,511 |
| 26 Jun 2022 | USD | 0.0692 | 0.0706 | 0.0668 | 0.0668 | 0.0668 | -0.002 (-3.47%) | 15,352 |
| 25 Jun 2022 | USD | 0.0697 | 0.0697 | 0.0659 | 0.0692 | 0.0692 | -0.037 (-34.84%) | 26,999 |
| 10 Jun 2022 | USD | 0.1065 | 0.1065 | 0.1058 | 0.1062 | 0.1062 | -0 (-0.28%) | 53,149 |
| 9 Jun 2022 | USD | 0.106 | 0.1073 | 0.1056 | 0.1065 | 0.1065 | +0 (+0.19%) | 51,556 |
| 8 Jun 2022 | USD | 0.1075 | 0.1078 | 0.1059 | 0.1063 | 0.1063 | -0.001 (-1.21%) | 26,847 |
| 7 Jun 2022 | USD | 0.1078 | 0.1083 | 0.106 | 0.1076 | 0.1076 | -0 (-0.28%) | 51,354 |
| 6 Jun 2022 | USD | 0.1036 | 0.1092 | 0.1035 | 0.1079 | 0.1079 | +0.004 (+4.15%) | 45,597 |
| 5 Jun 2022 | USD | 0.1039 | 0.104 | 0.1021 | 0.1036 | 0.1036 | -0 (-0.29%) | 34,206 |
| 4 Jun 2022 | USD | 0.1076 | 0.1077 | 0.1017 | 0.1039 | 0.1039 | -0.004 (-3.35%) | 25,228 |
| 3 Jun 2022 | USD | 0.1122 | 0.1126 | 0.104 | 0.1075 | 0.1075 | -0.005 (-4.19%) | 81,264 |
| 2 Jun 2022 | USD | 0.114 | 0.1186 | 0.1117 | 0.1122 | 0.1122 | -0.002 (-1.58%) | 35,386 |
| 1 Jun 2022 | USD | 0.1175 | 0.1178 | 0.1132 | 0.114 | 0.114 | -0.004 (-2.98%) | 50,417 |
