| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1185 | 0.122 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-0.93%) | 59,135 |
| 30 May 2022 | USD | 0.1151 | 0.1187 | 0.1143 | 0.1186 | 0.1186 | +0.004 (+3.04%) | 57,191 |
| 29 May 2022 | USD | 0.1163 | 0.1173 | 0.1141 | 0.1151 | 0.1151 | -0.001 (-1.03%) | 49,722 |
| 28 May 2022 | USD | 0.114 | 0.1166 | 0.1139 | 0.1163 | 0.1163 | +0.002 (+2.02%) | 18,619 |
| 27 May 2022 | USD | 0.1182 | 0.1182 | 0.1136 | 0.114 | 0.114 | -0.004 (-3.55%) | 75,436 |
| 26 May 2022 | USD | 0.1263 | 0.1269 | 0.1153 | 0.1182 | 0.1182 | -0.008 (-6.34%) | 54,056 |
| 25 May 2022 | USD | 0.1211 | 0.128 | 0.1203 | 0.1262 | 0.1262 | +0.005 (+4.30%) | 94,095 |
| 24 May 2022 | USD | 0.1189 | 0.1213 | 0.1183 | 0.121 | 0.121 | +0.002 (+1.77%) | 59,235 |
| 23 May 2022 | USD | 0.1204 | 0.1207 | 0.1181 | 0.1189 | 0.1189 | -0.002 (-1.25%) | 51,056 |
| 22 May 2022 | USD | 0.1158 | 0.1214 | 0.1157 | 0.1204 | 0.1204 | +0.005 (+3.97%) | 50,735 |
| 21 May 2022 | USD | 0.1085 | 0.1167 | 0.1073 | 0.1158 | 0.1158 | +0.007 (+6.73%) | 54,615 |
| 20 May 2022 | USD | 0.11 | 0.1105 | 0.1079 | 0.1085 | 0.1085 | -0.002 (-1.36%) | 41,317 |
| 19 May 2022 | USD | 0.1074 | 0.1102 | 0.1073 | 0.11 | 0.11 | +0.003 (+2.33%) | 59,295 |
| 18 May 2022 | USD | 0.108 | 0.1091 | 0.1074 | 0.1075 | 0.1075 | -0.001 (-0.46%) | 41,329 |
| 17 May 2022 | USD | 0.1069 | 0.1153 | 0.1068 | 0.108 | 0.108 | +0.001 (+1.03%) | 26,693 |
| 16 May 2022 | USD | 0.1101 | 0.1101 | 0.1051 | 0.1069 | 0.1069 | -0.003 (-2.91%) | 46,459 |
| 15 May 2022 | USD | 0.108 | 0.1102 | 0.1053 | 0.1101 | 0.1101 | +0.002 (+2.04%) | 34,661 |
| 14 May 2022 | USD | 0.1104 | 0.1107 | 0.1068 | 0.1079 | 0.1079 | -0.003 (-2.44%) | 28,286 |
| 13 May 2022 | USD | 0.109 | 0.1224 | 0.108 | 0.1106 | 0.1106 | +0.002 (+1.37%) | 118,144 |
| 12 May 2022 | USD | 0.1355 | 0.1389 | 0.1062 | 0.1091 | 0.1091 | -0.026 (-19.54%) | 174,903 |
| 11 May 2022 | USD | 0.1564 | 0.1587 | 0.132 | 0.1356 | 0.1356 | -0.021 (-13.30%) | 81,951 |
| 10 May 2022 | USD | 0.1592 | 0.1601 | 0.1546 | 0.1564 | 0.1564 | -0.003 (-1.76%) | 49,152 |
| 9 May 2022 | USD | 0.1843 | 0.1855 | 0.1592 | 0.1592 | 0.1592 | -0.025 (-13.62%) | 64,978 |
| 8 May 2022 | USD | 0.188 | 0.1895 | 0.1823 | 0.1843 | 0.1843 | -0.004 (-2.02%) | 65,706 |
| 7 May 2022 | USD | 0.1993 | 0.1995 | 0.1867 | 0.1881 | 0.1881 | -0.011 (-5.62%) | 72,226 |
| 6 May 2022 | USD | 0.1982 | 0.2002 | 0.1927 | 0.1993 | 0.1993 | +0.001 (+0.50%) | 36,266 |
| 5 May 2022 | USD | 0.2167 | 0.218 | 0.1945 | 0.1983 | 0.1983 | -0.018 (-8.49%) | 113,910 |
| 4 May 2022 | USD | 0.2077 | 0.2171 | 0.2063 | 0.2167 | 0.2167 | +0.009 (+4.33%) | 126,196 |
| 3 May 2022 | USD | 0.2077 | 0.2103 | 0.2063 | 0.2077 | 0.2077 | 0.0 (0.0%) | 75,377 |
| 2 May 2022 | USD | 0.2078 | 0.2102 | 0.2055 | 0.2077 | 0.2077 | 0.0 (0.0%) | 77,410 |
