Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.2057 | 0.2113 | 0.2055 | 0.2077 | 0.2077 | +0.002 (+0.87%) | 74,644 |
30 Apr 2022 | USD | 0.2158 | 0.2164 | 0.2058 | 0.2059 | 0.2059 | -0.01 (-4.63%) | 89,220 |
29 Apr 2022 | USD | 0.2345 | 0.2351 | 0.2139 | 0.2159 | 0.2159 | -0.018 (-7.89%) | 155,281 |
28 Apr 2022 | USD | 0.2339 | 0.238 | 0.2309 | 0.2344 | 0.2344 | +0.001 (+0.21%) | 48,593 |
27 Apr 2022 | USD | 0.227 | 0.2345 | 0.2269 | 0.2339 | 0.2339 | +0.007 (+3.22%) | 88,652 |
26 Apr 2022 | USD | 0.2465 | 0.2476 | 0.2262 | 0.2266 | 0.2266 | -0.02 (-8.04%) | 130,984 |
25 Apr 2022 | USD | 0.2554 | 0.2554 | 0.236 | 0.2464 | 0.2464 | -0.008 (-2.99%) | 140,693 |
24 Apr 2022 | USD | 0.2589 | 0.2618 | 0.2538 | 0.254 | 0.254 | -0.005 (-1.85%) | 100,745 |
23 Apr 2022 | USD | 0.2583 | 0.2614 | 0.2549 | 0.2588 | 0.2588 | +0.001 (+0.23%) | 55,398 |
22 Apr 2022 | USD | 0.2699 | 0.2732 | 0.257 | 0.2582 | 0.2582 | -0.012 (-4.30%) | 191,328 |
21 Apr 2022 | USD | 0.2827 | 0.2841 | 0.268 | 0.2698 | 0.2698 | -0.013 (-4.66%) | 188,693 |
20 Apr 2022 | USD | 0.2757 | 0.2889 | 0.2733 | 0.283 | 0.283 | +0.007 (+2.65%) | 305,526 |
19 Apr 2022 | USD | 0.2683 | 0.2786 | 0.2657 | 0.2757 | 0.2757 | +0.008 (+2.83%) | 102,182 |
18 Apr 2022 | USD | 0.2786 | 0.2797 | 0.2643 | 0.2681 | 0.2681 | -0.01 (-3.73%) | 162,936 |
17 Apr 2022 | USD | 0.2855 | 0.2885 | 0.2773 | 0.2785 | 0.2785 | -0.007 (-2.49%) | 107,001 |
16 Apr 2022 | USD | 0.2838 | 0.2856 | 0.2803 | 0.2856 | 0.2856 | +0.002 (+0.78%) | 94,874 |
15 Apr 2022 | USD | 0.2762 | 0.2836 | 0.2762 | 0.2834 | 0.2834 | +0.007 (+2.57%) | 62,418 |
14 Apr 2022 | USD | 0.2744 | 0.2815 | 0.2733 | 0.2763 | 0.2763 | +0.002 (+0.66%) | 118,562 |
13 Apr 2022 | USD | 0.2661 | 0.2777 | 0.2636 | 0.2745 | 0.2745 | +0.009 (+3.20%) | 185,962 |
12 Apr 2022 | USD | 0.25 | 0.2716 | 0.2492 | 0.266 | 0.266 | +0.016 (+6.36%) | 200,745 |
11 Apr 2022 | USD | 0.3111 | 0.3111 | 0.2487 | 0.2501 | 0.2501 | -0.062 (-19.87%) | 440,414 |
10 Apr 2022 | USD | 0.3253 | 0.3254 | 0.3113 | 0.3121 | 0.3121 | -0.013 (-4.06%) | 172,662 |
9 Apr 2022 | USD | 0.328 | 0.331 | 0.3225 | 0.3253 | 0.3253 | -0.003 (-0.76%) | 104,649 |
8 Apr 2022 | USD | 0.3528 | 0.3553 | 0.3267 | 0.3278 | 0.3278 | -0.026 (-7.30%) | 425,502 |
7 Apr 2022 | USD | 0.3584 | 0.3653 | 0.3408 | 0.3536 | 0.3536 | -0.006 (-1.75%) | 150,365 |
6 Apr 2022 | USD | 0.3979 | 0.3983 | 0.3596 | 0.3599 | 0.3599 | -0.039 (-9.80%) | 240,076 |
5 Apr 2022 | USD | 0.4875 | 0.5068 | 0.399 | 0.399 | 0.399 | -0.089 (-18.27%) | 621,545 |
4 Apr 2022 | USD | 0.5193 | 0.5193 | 0.4575 | 0.4882 | 0.4882 | -0.031 (-5.93%) | 488,094 |
3 Apr 2022 | USD | 0.5102 | 0.5277 | 0.5098 | 0.519 | 0.519 | +0.009 (+1.72%) | 303,214 |
2 Apr 2022 | USD | 0.3897 | 0.5394 | 0.3845 | 0.5102 | 0.5102 | +0.122 (+31.33%) | 752,691 |