| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.3989 | 0.4036 | 0.3717 | 0.3885 | 0.3885 | -0.01 (-2.53%) | 236,186 |
| 31 Mar 2022 | USD | 0.4228 | 0.4423 | 0.3983 | 0.3986 | 0.3986 | -0.025 (-5.95%) | 380,084 |
| 30 Mar 2022 | USD | 0.3983 | 0.4288 | 0.3936 | 0.4238 | 0.4238 | +0.026 (+6.62%) | 610,684 |
| 29 Mar 2022 | USD | 0.3994 | 0.4531 | 0.3937 | 0.3975 | 0.3975 | -0.005 (-1.17%) | 482,539 |
| 28 Mar 2022 | USD | 0.362 | 0.4451 | 0.3563 | 0.4022 | 0.4022 | +0.04 (+11.04%) | 856,563 |
| 27 Mar 2022 | USD | 0.3053 | 0.3622 | 0.2884 | 0.3622 | 0.3622 | +0.057 (+18.60%) | 309,381 |
| 26 Mar 2022 | USD | 0.2815 | 0.307 | 0.2632 | 0.3054 | 0.3054 | +0.023 (+8.22%) | 222,644 |
| 25 Mar 2022 | USD | 0.2723 | 0.3114 | 0.2721 | 0.2822 | 0.2822 | +0.01 (+3.67%) | 232,367 |
| 24 Mar 2022 | USD | 0.2926 | 0.2962 | 0.2669 | 0.2722 | 0.2722 | -0.02 (-6.84%) | 63,366 |
| 23 Mar 2022 | USD | 0.333 | 0.3476 | 0.287 | 0.2922 | 0.2922 | -0.041 (-12.28%) | 425,671 |
| 22 Mar 2022 | USD | 0.2693 | 0.341 | 0.2683 | 0.3331 | 0.3331 | +0.064 (+23.65%) | 609,956 |
| 21 Mar 2022 | USD | 0.1742 | 0.2746 | 0.1708 | 0.2694 | 0.2694 | +0.095 (+54.65%) | 815,129 |
| 20 Mar 2022 | USD | 0.1858 | 0.1882 | 0.1732 | 0.1742 | 0.1742 | -0.012 (-6.29%) | 63,836 |
| 19 Mar 2022 | USD | 0.2187 | 0.2209 | 0.1837 | 0.1859 | 0.1859 | -0.033 (-15.11%) | 94,579 |
| 18 Mar 2022 | USD | 0.1645 | 0.221 | 0.1616 | 0.219 | 0.219 | +0.054 (+32.97%) | 368,966 |
| 17 Mar 2022 | USD | 0.1514 | 0.1653 | 0.1504 | 0.1647 | 0.1647 | +0.013 (+8.64%) | 83,656 |
| 16 Mar 2022 | USD | 0.1382 | 0.1516 | 0.1351 | 0.1516 | 0.1516 | +0.013 (+9.78%) | 80,361 |
| 15 Mar 2022 | USD | 0.146 | 0.1505 | 0.138 | 0.1381 | 0.1381 | -0.008 (-5.35%) | 106,301 |
| 14 Mar 2022 | USD | 0.1637 | 0.1663 | 0.1442 | 0.1459 | 0.1459 | -0.018 (-10.82%) | 155,328 |
| 13 Mar 2022 | USD | 0.1559 | 0.1664 | 0.1549 | 0.1636 | 0.1636 | +0.008 (+4.87%) | 187,720 |
| 12 Mar 2022 | USD | 0.1602 | 0.1608 | 0.1522 | 0.156 | 0.156 | -0.004 (-2.68%) | 75,629 |
| 11 Mar 2022 | USD | 0.1674 | 0.1706 | 0.1585 | 0.1603 | 0.1603 | -0.007 (-4.13%) | 83,855 |
| 10 Mar 2022 | USD | 0.1724 | 0.1724 | 0.1601 | 0.1672 | 0.1672 | -0.005 (-2.96%) | 84,560 |
| 9 Mar 2022 | USD | 0.1749 | 0.1778 | 0.1697 | 0.1723 | 0.1723 | -0.003 (-1.66%) | 131,334 |
| 8 Mar 2022 | USD | 0.1588 | 0.1753 | 0.1581 | 0.1752 | 0.1752 | +0.016 (+10.12%) | 285,234 |
| 7 Mar 2022 | USD | 0.1599 | 0.1675 | 0.1576 | 0.1591 | 0.1591 | -0.001 (-0.50%) | 164,587 |
| 6 Mar 2022 | USD | 0.1698 | 0.1706 | 0.1599 | 0.1599 | 0.1599 | -0.01 (-5.77%) | 89,815 |
| 5 Mar 2022 | USD | 0.1665 | 0.1707 | 0.1655 | 0.1697 | 0.1697 | +0.003 (+1.92%) | 89,481 |
| 4 Mar 2022 | USD | 0.1819 | 0.182 | 0.165 | 0.1665 | 0.1665 | -0.015 (-8.47%) | 103,176 |
| 3 Mar 2022 | USD | 0.1816 | 0.1934 | 0.1809 | 0.1819 | 0.1819 | +0 (+0.22%) | 139,929 |
