| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.1868 | 0.1928 | 0.1815 | 0.1815 | 0.1815 | -0.005 (-2.89%) | 293,911 |
| 1 Mar 2022 | USD | 0.1875 | 0.1982 | 0.1848 | 0.1869 | 0.1869 | -0.001 (-0.27%) | 113,672 |
| 28 Feb 2022 | USD | 0.1737 | 0.1874 | 0.1716 | 0.1874 | 0.1874 | +0.014 (+7.83%) | 248,080 |
| 27 Feb 2022 | USD | 0.1865 | 0.1871 | 0.1733 | 0.1738 | 0.1738 | -0.012 (-6.66%) | 94,220 |
| 26 Feb 2022 | USD | 0.1759 | 0.1907 | 0.1758 | 0.1862 | 0.1862 | +0.011 (+5.98%) | 74,688 |
| 25 Feb 2022 | USD | 0.1782 | 0.1792 | 0.1698 | 0.1757 | 0.1757 | -0.002 (-1.35%) | 78,351 |
| 24 Feb 2022 | USD | 0.1811 | 0.1827 | 0.1672 | 0.1781 | 0.1781 | -0.003 (-1.87%) | 156,612 |
| 23 Feb 2022 | USD | 0.1879 | 0.1963 | 0.1815 | 0.1815 | 0.1815 | -0.007 (-3.56%) | 66,901 |
| 22 Feb 2022 | USD | 0.1899 | 0.1902 | 0.1792 | 0.1882 | 0.1882 | -0.002 (-1.05%) | 144,684 |
| 21 Feb 2022 | USD | 0.1821 | 0.1994 | 0.1816 | 0.1902 | 0.1902 | +0.008 (+4.33%) | 201,111 |
| 20 Feb 2022 | USD | 0.198 | 0.198 | 0.1744 | 0.1823 | 0.1823 | -0.015 (-7.84%) | 90,200 |
| 19 Feb 2022 | USD | 0.2024 | 0.2052 | 0.195 | 0.1978 | 0.1978 | -0.005 (-2.37%) | 112,966 |
| 18 Feb 2022 | USD | 0.2159 | 0.2161 | 0.2014 | 0.2026 | 0.2026 | -0.013 (-5.94%) | 144,542 |
| 17 Feb 2022 | USD | 0.2217 | 0.2239 | 0.2014 | 0.2154 | 0.2154 | -0.007 (-3.06%) | 115,989 |
| 16 Feb 2022 | USD | 0.2246 | 0.2337 | 0.2222 | 0.2222 | 0.2222 | -0.003 (-1.11%) | 72,788 |
| 15 Feb 2022 | USD | 0.1991 | 0.2247 | 0.1978 | 0.2247 | 0.2247 | +0.026 (+13.03%) | 162,340 |
| 14 Feb 2022 | USD | 0.2046 | 0.2054 | 0.1953 | 0.1988 | 0.1988 | -0.006 (-3.12%) | 89,320 |
| 13 Feb 2022 | USD | 0.2089 | 0.2114 | 0.2021 | 0.2052 | 0.2052 | -0.003 (-1.63%) | 62,176 |
| 12 Feb 2022 | USD | 0.2113 | 0.2154 | 0.2068 | 0.2086 | 0.2086 | -0.003 (-1.18%) | 110,277 |
| 11 Feb 2022 | USD | 0.2308 | 0.2335 | 0.2078 | 0.2111 | 0.2111 | -0.019 (-8.42%) | 264,600 |
| 10 Feb 2022 | USD | 0.2421 | 0.2487 | 0.2304 | 0.2305 | 0.2305 | -0.012 (-4.79%) | 206,069 |
| 9 Feb 2022 | USD | 0.2427 | 0.245 | 0.2295 | 0.2421 | 0.2421 | -0.001 (-0.33%) | 119,205 |
| 8 Feb 2022 | USD | 0.2589 | 0.266 | 0.2319 | 0.2429 | 0.2429 | -0.016 (-6.14%) | 250,700 |
| 7 Feb 2022 | USD | 0.2245 | 0.2701 | 0.2188 | 0.2588 | 0.2588 | +0.034 (+15.12%) | 569,033 |
| 6 Feb 2022 | USD | 0.188 | 0.2248 | 0.1844 | 0.2248 | 0.2248 | +0.036 (+19.38%) | 210,354 |
| 5 Feb 2022 | USD | 0.2011 | 0.2039 | 0.1856 | 0.1883 | 0.1883 | -0.012 (-6.18%) | 134,927 |
| 4 Feb 2022 | USD | 0.1564 | 0.2007 | 0.1564 | 0.2007 | 0.2007 | +0.044 (+28.49%) | 509,237 |
| 3 Feb 2022 | USD | 0.1809 | 0.1823 | 0.1487 | 0.1562 | 0.1562 | -0.026 (-14.08%) | 353,484 |
| 2 Feb 2022 | USD | 0.1974 | 0.2025 | 0.1776 | 0.1818 | 0.1818 | -0.016 (-7.90%) | 219,414 |
| 1 Feb 2022 | USD | 0.1901 | 0.2057 | 0.1891 | 0.1974 | 0.1974 | +0.007 (+3.95%) | 184,885 |
