| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.1853 | 0.1899 | 0.1672 | 0.1899 | 0.1899 | +0.004 (+2.37%) | 329,862 |
| 30 Jan 2022 | USD | 0.204 | 0.207 | 0.1811 | 0.1855 | 0.1855 | -0.018 (-8.89%) | 365,349 |
| 29 Jan 2022 | USD | 0.2169 | 0.2195 | 0.1984 | 0.2036 | 0.2036 | -0.013 (-6.18%) | 213,002 |
| 28 Jan 2022 | USD | 0.2465 | 0.2469 | 0.2076 | 0.217 | 0.217 | -0.029 (-11.90%) | 143,175 |
| 27 Jan 2022 | USD | 0.2085 | 0.2774 | 0.1902 | 0.2463 | 0.2463 | +0.037 (+17.96%) | 150,197 |
| 26 Jan 2022 | USD | 0.2149 | 0.229 | 0.2057 | 0.2088 | 0.2088 | -0.006 (-2.88%) | 125,797 |
| 25 Jan 2022 | USD | 0.2247 | 0.2247 | 0.2132 | 0.215 | 0.215 | -0.01 (-4.36%) | 113,026 |
| 24 Jan 2022 | USD | 0.2402 | 0.2464 | 0.1911 | 0.2248 | 0.2248 | -0.016 (-6.53%) | 550,325 |
| 23 Jan 2022 | USD | 0.1979 | 0.2408 | 0.1969 | 0.2405 | 0.2405 | +0.043 (+21.59%) | 328,926 |
| 22 Jan 2022 | USD | 0.2086 | 0.2125 | 0.1919 | 0.1978 | 0.1978 | -0.01 (-4.90%) | 212,655 |
| 21 Jan 2022 | USD | 0.2492 | 0.2507 | 0.2079 | 0.208 | 0.208 | -0.039 (-15.93%) | 321,919 |
| 20 Jan 2022 | USD | 0.2563 | 0.2751 | 0.2474 | 0.2474 | 0.2474 | -0.009 (-3.55%) | 103,695 |
| 19 Jan 2022 | USD | 0.2543 | 0.2585 | 0.2337 | 0.2565 | 0.2565 | +0.002 (+0.79%) | 286,188 |
| 18 Jan 2022 | USD | 0.2256 | 0.2577 | 0.2174 | 0.2545 | 0.2545 | +0.029 (+12.91%) | 261,980 |
| 17 Jan 2022 | USD | 0.2391 | 0.2423 | 0.2146 | 0.2254 | 0.2254 | -0.014 (-5.77%) | 190,995 |
| 16 Jan 2022 | USD | 0.2507 | 0.2507 | 0.2367 | 0.2392 | 0.2392 | -0.012 (-4.63%) | 189,001 |
| 15 Jan 2022 | USD | 0.2401 | 0.2563 | 0.2368 | 0.2508 | 0.2508 | +0.011 (+4.46%) | 171,991 |
| 14 Jan 2022 | USD | 0.2336 | 0.2414 | 0.2245 | 0.2401 | 0.2401 | +0.006 (+2.78%) | 97,950 |
| 13 Jan 2022 | USD | 0.2386 | 0.2505 | 0.2315 | 0.2336 | 0.2336 | -0.005 (-2.05%) | 70,243 |
| 12 Jan 2022 | USD | 0.248 | 0.2539 | 0.237 | 0.2385 | 0.2385 | -0.01 (-3.91%) | 64,086 |
| 11 Jan 2022 | USD | 0.2324 | 0.2558 | 0.2311 | 0.2482 | 0.2482 | +0.016 (+6.84%) | 166,077 |
| 10 Jan 2022 | USD | 0.2301 | 0.2333 | 0.2178 | 0.2323 | 0.2323 | +0.004 (+1.89%) | 85,175 |
| 9 Jan 2022 | USD | 0.2212 | 0.2309 | 0.213 | 0.228 | 0.228 | +0.006 (+2.80%) | 124,627 |
| 8 Jan 2022 | USD | 0.2416 | 0.2476 | 0.221 | 0.2218 | 0.2218 | -0.02 (-8.12%) | 69,064 |
| 7 Jan 2022 | USD | 0.2485 | 0.2485 | 0.2305 | 0.2414 | 0.2414 | -0.007 (-2.82%) | 171,422 |
| 6 Jan 2022 | USD | 0.2773 | 0.2773 | 0.2474 | 0.2484 | 0.2484 | -0.029 (-10.55%) | 147,366 |
| 5 Jan 2022 | USD | 0.3271 | 0.3322 | 0.2639 | 0.2777 | 0.2777 | -0.049 (-15.05%) | 407,757 |
| 4 Jan 2022 | USD | 0.2687 | 0.3289 | 0.2569 | 0.3269 | 0.3269 | +0.058 (+21.61%) | 447,295 |
| 3 Jan 2022 | USD | 0.2441 | 0.2871 | 0.2432 | 0.2688 | 0.2688 | +0.025 (+10.12%) | 431,607 |
| 2 Jan 2022 | USD | 0.2212 | 0.2444 | 0.198 | 0.2441 | 0.2441 | +0.023 (+10.45%) | 67,813 |
